Cap Mercado $4.36T
1.83%
Volume 24h $335.02B
10.91%
BTC % 52.93%
-1.32%
ETH % 13.01%
3.45%
Moedas
33.135
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mubarakah (MUBARAKAH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00122044 | $0.00118675 | $0.00130423 | $0.00124323 | $64,720 | $1,220,449 |
| Sep-10 2025 | $0.001243 | $0.00119187 | $0.00132597 | $0.0012271 | $136,035 | $1,243,009 |
| Sep-09 2025 | $0.00120546 | $0.00120546 | $0.00125436 | $0.00121386 | $122,827 | $1,205,467 |
| Sep-08 2025 | $0.0012244 | $0.0012002 | $0.00123593 | $0.00120783 | $115,162 | $1,224,407 |
| Sep-07 2025 | $0.00121027 | $0.00118198 | $0.00122401 | $0.00118569 | $121,181 | $1,210,272 |
| Sep-06 2025 | $0.0011827 | $0.00116277 | $0.00120449 | $0.00120358 | $94,640 | $1,182,710 |
| Sep-05 2025 | $0.0012019 | $0.00117954 | $0.00122578 | $0.00118414 | $118,415 | $1,201,909 |
| Sep-04 2025 | $0.00118691 | $0.001183 | $0.00120027 | $0.00119667 | $65,774 | $1,186,918 |
| Sep-03 2025 | $0.00119935 | $0.00119066 | $0.00125737 | $0.00119066 | $68,123 | $1,199,350 |
| Sep-02 2025 | $0.00120678 | $0.00116497 | $0.00128918 | $0.00121493 | $259,690 | $1,206,785 |
| Sep-01 2025 | $0.00120755 | $0.00118086 | $0.00131554 | $0.00127975 | $228,248 | $1,207,551 |
| Aug-31 2025 | $0.00128352 | $0.00128352 | $0.00134653 | $0.00133719 | $190,116 | $1,283,525 |
| Aug-30 2025 | $0.00133258 | $0.00131317 | $0.00135837 | $0.00133031 | $255,822 | $1,332,581 |
| Aug-29 2025 | $0.00132947 | $0.00131271 | $0.00144438 | $0.00132944 | $272,007 | $1,329,474 |
| Aug-28 2025 | $0.0013386 | $0.00132753 | $0.00143747 | $0.00143747 | $275,886 | $1,338,601 |