Cap Mercado $2.97T
-2.15%
Volume 24h $256.94B
-46.1%
BTC % 55.15%
0.99%
ETH % 10.48%
-4.1%
Moedas
34.180
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Mubarakah (MUBARAKAH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00091812 | $0.0008903 | $0.00098199 | $0.0008903 | $240,804 | $918,124 |
| Jan-29 2026 | $0.00089883 | $0.00086557 | $0.00098986 | $0.00098309 | $286,056 | $898,840 |
| Jan-28 2026 | $0.00098556 | $0.00088661 | $0.00099716 | $0.00088661 | $397,258 | $985,569 |
| Jan-27 2026 | $0.00091962 | $0.00089297 | $0.00099874 | $0.00091007 | $507,164 | $919,625 |
| Jan-26 2026 | $0.00088508 | $0.0007479 | $0.00109138 | $0.00076822 | $1,101,006 | $885,086 |
| Jan-25 2026 | $0.00079881 | $0.00078012 | $0.00089224 | $0.00085363 | $327,593 | $798,815 |
| Jan-24 2026 | $0.00085431 | $0.00072695 | $0.00100954 | $0.00073611 | $811,466 | $854,319 |
| Jan-23 2026 | $0.00072882 | $0.00072257 | $0.00076809 | $0.00075115 | $195,722 | $728,823 |
| Jan-22 2026 | $0.00076226 | $0.00074284 | $0.00083176 | $0.00083176 | $434,533 | $762,261 |
| Jan-21 2026 | $0.00079649 | $0.00064911 | $0.00082048 | $0.00070576 | $478,927 | $796,492 |
| Jan-20 2026 | $0.00074177 | $0.00072458 | $0.00080458 | $0.00080016 | $193,532 | $741,777 |
| Jan-19 2026 | $0.00079765 | $0.00076552 | $0.00081671 | $0.00081254 | $227,510 | $797,652 |
| Jan-18 2026 | $0.00083019 | $0.00082615 | $0.00086491 | $0.00085291 | $223,291 | $830,197 |
| Jan-17 2026 | $0.0008612 | $0.00084949 | $0.00089414 | $0.00088197 | $283,885 | $861,206 |
| Jan-16 2026 | $0.00084136 | $0.00083282 | $0.00088287 | $0.00084922 | $281,323 | $841,362 |