Cap Mercado $4.00T
2.47%
Volume 24h $376.88B
-36.6%
BTC % 59.33%
-0.7%
ETH % 9.54%
3.04%
Moedas
32.442
+20
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Mubarakah (MUBARAKAH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00201466 | $0.00201353 | $0.00201466 | $0.0020145 | $86,689,099 | $2,014,667 |
| Jul-14 2025 | $0.00201422 | $0.00201317 | $0.00201498 | $0.00201396 | $38,963,594 | $2,014,225 |
| Jul-13 2025 | $0.00201313 | $0.00201313 | $0.0020151 | $0.00201445 | $32,541,392 | $2,013,136 |
| Jul-12 2025 | $0.0020144 | $0.00201397 | $0.00201506 | $0.00201446 | $27,048,368 | $2,014,407 |
| Jul-11 2025 | $0.00201444 | $0.00201388 | $0.00201484 | $0.00201393 | $22,977,751 | $2,014,446 |
| Jul-10 2025 | $0.0020139 | $0.00201328 | $0.0020157 | $0.00201437 | $8,810,171 | $2,013,906 |
| Jul-09 2025 | $0.00201503 | $0.00170798 | $0.00201503 | $0.00173655 | $738,507 | $2,015,032 |
| Jul-08 2025 | $0.00175188 | $0.00168232 | $0.00178911 | $0.00171974 | $485,294 | $1,751,886 |
| Jul-07 2025 | $0.00169079 | $0.00168319 | $0.00187319 | $0.00177718 | $604,112 | $1,690,794 |
| Jul-06 2025 | $0.00179893 | $0.00147812 | $0.00195226 | $0.00147812 | $1,236,816 | $1,798,937 |
| Jul-05 2025 | $0.00144588 | $0.00137215 | $0.00146654 | $0.00138781 | $520,604 | $1,445,888 |
| Jul-04 2025 | $0.00133967 | $0.00133967 | $0.00146064 | $0.00141186 | $389,793 | $1,339,671 |
| Jul-03 2025 | $0.00137562 | $0.00137562 | $0.00155795 | $0.00155795 | $458,169 | $1,375,628 |
| Jul-02 2025 | $0.00153799 | $0.00137527 | $0.00167824 | $0.00139882 | $743,916 | $1,537,996 |
| Jul-01 2025 | $0.00141272 | $0.00130832 | $0.00153631 | $0.0015034 | $433,045 | $1,412,724 |