Cap Mercado $4.15T
2.68%
Volume 24h $226.75B
21.02%
BTC % 55.19%
0.03%
ETH % 12.05%
1.9%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mubarakah (MUBARAKAH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00079945 | $0.00076886 | $0.00080172 | $0.00077038 | $26,721 | $799,452 |
| Oct-24 2025 | $0.00077008 | $0.0007653 | $0.00081602 | $0.00081439 | $30,992 | $770,088 |
| Oct-23 2025 | $0.00080117 | $0.00076899 | $0.0008444 | $0.00077541 | $23,285 | $801,172 |
| Oct-22 2025 | $0.00077282 | $0.00075853 | $0.00081903 | $0.0007995 | $47,758 | $772,829 |
| Oct-21 2025 | $0.0008087 | $0.00078963 | $0.0008536 | $0.00085347 | $29,263 | $808,704 |
| Oct-20 2025 | $0.0008563 | $0.00082186 | $0.00090215 | $0.00087029 | $58,186 | $856,300 |
| Oct-19 2025 | $0.00087219 | $0.00081278 | $0.0008938 | $0.00083714 | $42,412 | $872,192 |
| Oct-18 2025 | $0.00083761 | $0.00079457 | $0.00083761 | $0.00080256 | $29,441 | $837,620 |
| Oct-17 2025 | $0.00080545 | $0.00075052 | $0.00086083 | $0.00082446 | $69,662 | $805,453 |
| Oct-16 2025 | $0.00083805 | $0.00083072 | $0.00093222 | $0.00092987 | $74,704 | $838,055 |
| Oct-15 2025 | $0.00091228 | $0.00090712 | $0.00096445 | $0.00096445 | $48,459 | $912,285 |
| Oct-14 2025 | $0.00096081 | $0.00090099 | $0.00099814 | $0.00097211 | $38,278 | $960,819 |
| Oct-13 2025 | $0.00097013 | $0.0009515 | $0.00103119 | $0.00100885 | $64,363 | $970,140 |
| Oct-12 2025 | $0.00099261 | $0.00092043 | $0.00103091 | $0.00099091 | $79,158 | $992,617 |
| Oct-11 2025 | $0.0009616 | $0.00086773 | $0.00098451 | $0.0009048 | $124,295 | $961,601 |