Cap Mercado $3.45T
-0.03%
Volume 24h $199.54B
BTC % 55.06%
0.3%
ETH % 11.01%
-0.09%
Moedas
33.670
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mubarakah (MUBARAKAH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00041471 | $0.00040934 | $0.00048327 | $0.00046271 | $17,824 | $414,712 |
| Nov-13 2025 | $0.00045677 | $0.00045093 | $0.00047609 | $0.00045414 | $9,510 | $456,776 |
| Nov-12 2025 | $0.00045423 | $0.00045423 | $0.00048573 | $0.00048573 | $10,180 | $454,234 |
| Nov-11 2025 | $0.00049513 | $0.00049317 | $0.00052666 | $0.0005224 | $5,998 | $495,134 |
| Nov-10 2025 | $0.00052268 | $0.00049811 | $0.00056517 | $0.00052478 | $18,261 | $522,686 |
| Nov-09 2025 | $0.00052671 | $0.00050354 | $0.00054832 | $0.00052014 | $21,037 | $526,711 |
| Nov-08 2025 | $0.00053358 | $0.00047669 | $0.00053885 | $0.0004888 | $112,784 | $533,584 |
| Nov-07 2025 | $0.00049067 | $0.00044575 | $0.00049067 | $0.00047519 | $18,050 | $490,672 |
| Nov-06 2025 | $0.00047899 | $0.00047113 | $0.0005044 | $0.00048817 | $14,775 | $478,993 |
| Nov-05 2025 | $0.00048123 | $0.00045523 | $0.00048957 | $0.00045953 | $29,900 | $481,232 |
| Nov-04 2025 | $0.00047127 | $0.00045923 | $0.00051518 | $0.00050112 | $32,530 | $471,276 |
| Nov-03 2025 | $0.00053351 | $0.00052692 | $0.00061432 | $0.00061298 | $40,282 | $533,519 |
| Nov-02 2025 | $0.00061302 | $0.00060255 | $0.00062846 | $0.00062796 | $4,024 | $613,025 |
| Nov-01 2025 | $0.00063122 | $0.00061356 | $0.00064883 | $0.00061356 | $12,851 | $631,229 |
| Oct-31 2025 | $0.00061147 | $0.00059944 | $0.0006153 | $0.00060647 | $13,466 | $611,480 |