Cap Mercado $3.27T
-2.9%
Volume 24h $259.01B
1.54%
BTC % 54.71%
0.16%
ETH % 11.21%
-1.33%
Moedas
33.766
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mubarakah (MUBARAKAH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00079556 | $0.00070012 | $0.00141277 | $0.00096907 | $3,889,613 | $795,566 |
| Dec-04 2025 | $0.0010091 | $0.00059642 | $0.00150768 | $0.00059642 | $7,792,839 | $1,009,101 |
| Dec-03 2025 | $0.00063283 | $0.00034686 | $0.00080263 | $0.00034686 | $2,064,652 | $632,839 |
| Dec-02 2025 | $0.00037203 | $0.00029306 | $0.00037647 | $0.00029446 | $171,259 | $372,039 |
| Dec-01 2025 | $0.00029569 | $0.00028757 | $0.00033112 | $0.00032327 | $28,206 | $295,695 |
| Nov-30 2025 | $0.00032492 | $0.00028643 | $0.00037562 | $0.00037562 | $87,263 | $324,924 |
| Nov-29 2025 | $0.00037653 | $0.00036609 | $0.00038229 | $0.00038229 | $7,502 | $376,539 |
| Nov-28 2025 | $0.00038448 | $0.00038324 | $0.000417 | $0.000417 | $3,444 | $384,487 |
| Nov-27 2025 | $0.00041766 | $0.00040541 | $0.00043389 | $0.00040635 | $15,390 | $417,663 |
| Nov-26 2025 | $0.00041299 | $0.00033695 | $0.00042354 | $0.00033695 | $35,496 | $412,998 |
| Nov-25 2025 | $0.00033644 | $0.00033101 | $0.00034304 | $0.00033421 | $20,518 | $336,443 |
| Nov-24 2025 | $0.00033453 | $0.00032798 | $0.00034102 | $0.00033384 | $5,975 | $334,535 |
| Nov-23 2025 | $0.00033383 | $0.00032668 | $0.0003918 | $0.00032826 | $119,948 | $333,835 |
| Nov-22 2025 | $0.00032826 | $0.0003207 | $0.00034641 | $0.00034555 | $19,092 | $328,261 |
| Nov-21 2025 | $0.00033924 | $0.00032125 | $0.00036496 | $0.00035551 | $12,143 | $339,243 |