Cap Mercado $2.75T
5.7%
Volume 24h $244.95B
18.5%
BTC % 53.55%
-1.99%
ETH % 9.62%
-0.52%
Moedas
34.338
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mubarakah (MUBARAKAH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00050468 | $0.00049413 | $0.00051705 | $0.00050438 | $62,777 | $504,687 |
| Mar-11 2026 | $0.0005037 | $0.00049399 | $0.00053286 | $0.00052202 | $50,233 | $503,703 |
| Mar-10 2026 | $0.00050637 | $0.00050239 | $0.00054248 | $0.00050911 | $100,120 | $506,378 |
| Mar-09 2026 | $0.00050649 | $0.00048166 | $0.00057428 | $0.00048591 | $178,482 | $506,497 |
| Mar-08 2026 | $0.00048628 | $0.00047903 | $0.00050904 | $0.00048745 | $51,470 | $486,282 |
| Mar-07 2026 | $0.00048955 | $0.00048268 | $0.00050595 | $0.00049541 | $49,516 | $489,551 |
| Mar-06 2026 | $0.00049041 | $0.00048631 | $0.00051816 | $0.00051204 | $63,129 | $490,413 |
| Mar-05 2026 | $0.00051476 | $0.0005073 | $0.000551 | $0.000551 | $57,914 | $514,761 |
| Mar-04 2026 | $0.00055381 | $0.00050463 | $0.00057009 | $0.00052526 | $80,520 | $553,819 |
| Mar-03 2026 | $0.00052533 | $0.00051891 | $0.00055963 | $0.00055821 | $138,955 | $525,331 |
| Mar-02 2026 | $0.00055818 | $0.00055818 | $0.00057723 | $0.00056698 | $155,102 | $558,182 |
| Mar-01 2026 | $0.00056275 | $0.00055007 | $0.00058496 | $0.00057495 | $173,164 | $562,759 |
| Feb-28 2026 | $0.00057037 | $0.00054641 | $0.00061184 | $0.00060242 | $174,355 | $570,375 |
| Feb-27 2026 | $0.00060086 | $0.00058479 | $0.00062306 | $0.00061064 | $179,463 | $600,860 |
| Feb-26 2026 | $0.00061683 | $0.00059568 | $0.0006293 | $0.00061627 | $166,912 | $616,835 |