Cap Mercado $4.52T
0.84%
Volume 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mubarakah (MUBARAKAH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00115721 | $0.00114169 | $0.00124188 | $0.00124188 | $51,395 | $1,157,215 |
| Oct-03 2025 | $0.0012391 | $0.00119276 | $0.0012391 | $0.0012182 | $63,375 | $1,239,105 |
| Oct-02 2025 | $0.00121554 | $0.0011373 | $0.00123077 | $0.00114839 | $67,753 | $1,215,545 |
| Oct-01 2025 | $0.00115033 | $0.00110569 | $0.00115252 | $0.00112032 | $45,316 | $1,150,334 |
| Sep-30 2025 | $0.00112048 | $0.00111087 | $0.00115378 | $0.00112266 | $28,728 | $1,120,489 |
| Sep-29 2025 | $0.0011354 | $0.00113433 | $0.00117217 | $0.00116669 | $52,086 | $1,135,401 |
| Sep-28 2025 | $0.00118602 | $0.00110592 | $0.00118602 | $0.00113037 | $39,072 | $1,186,027 |
| Sep-27 2025 | $0.00112652 | $0.0011174 | $0.00116617 | $0.0011493 | $84,205 | $1,126,528 |
| Sep-26 2025 | $0.00114979 | $0.00111143 | $0.00116069 | $0.00114883 | $64,637 | $1,149,797 |
| Sep-25 2025 | $0.00115602 | $0.00114329 | $0.00122452 | $0.00121177 | $88,673 | $1,156,028 |
| Sep-24 2025 | $0.0012228 | $0.00120345 | $0.00126879 | $0.00122093 | $76,597 | $1,222,801 |
| Sep-23 2025 | $0.00122721 | $0.00122161 | $0.00129304 | $0.00129304 | $72,740 | $1,227,213 |
| Sep-22 2025 | $0.00128159 | $0.00126863 | $0.00145731 | $0.00145083 | $148,495 | $1,281,596 |
| Sep-21 2025 | $0.00146741 | $0.00133655 | $0.00152654 | $0.00134027 | $231,513 | $1,467,415 |
| Sep-20 2025 | $0.00135009 | $0.0012535 | $0.00139193 | $0.0012535 | $229,181 | $1,350,091 |