Cap Mercado $2.51T
0.49%
Volume 24h $191.18B
16.61%
BTC % 54.16%
-0.03%
ETH % 9.44%
0.1%
Moedas
34.242
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mubarakah (MUBARAKAH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00063584 | $0.00061105 | $0.00068779 | $0.00067336 | $190,950 | $635,842 |
| Feb-19 2026 | $0.0006699 | $0.0006515 | $0.00071301 | $0.00069389 | $269,579 | $669,901 |
| Feb-18 2026 | $0.00071704 | $0.00070523 | $0.00086667 | $0.00077194 | $355,007 | $717,042 |
| Feb-17 2026 | $0.00074414 | $0.00073954 | $0.00078869 | $0.00074385 | $227,336 | $744,140 |
| Feb-16 2026 | $0.00074048 | $0.00070503 | $0.0008008 | $0.00070944 | $276,448 | $740,488 |
| Feb-15 2026 | $0.00070704 | $0.00069212 | $0.00076855 | $0.00076855 | $200,847 | $707,047 |
| Feb-14 2026 | $0.0007654 | $0.00071658 | $0.0007986 | $0.00075945 | $318,171 | $765,403 |
| Feb-13 2026 | $0.00076716 | $0.00067838 | $0.00076716 | $0.00068331 | $342,852 | $767,170 |
| Feb-12 2026 | $0.00068933 | $0.00061925 | $0.00068933 | $0.00061925 | $242,522 | $689,330 |
| Feb-11 2026 | $0.00062445 | $0.00061535 | $0.00067141 | $0.00066307 | $210,146 | $624,456 |
| Feb-10 2026 | $0.00065724 | $0.00062972 | $0.00068701 | $0.00068701 | $230,419 | $657,246 |
| Feb-09 2026 | $0.00066988 | $0.00061169 | $0.00076853 | $0.00061792 | $461,739 | $669,887 |
| Feb-08 2026 | $0.00060059 | $0.00054592 | $0.00062435 | $0.00056009 | $259,273 | $600,597 |
| Feb-07 2026 | $0.00053617 | $0.00053617 | $0.00067462 | $0.00060515 | $364,487 | $536,178 |
| Feb-06 2026 | $0.00062379 | $0.00056667 | $0.00062877 | $0.00056968 | $264,180 | $623,798 |