Cap Mercado $2.48T
-0.43%
Volume 24h $169.55B
-16.89%
BTC % 53.7%
0.05%
ETH % 9.98%
-1%
Moedas
34.452
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mubarakah (MUBARAKAH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00043028 | $0.00042842 | $0.00045118 | $0.00044576 | $42,190 | $430,283 |
| Apr-01 2026 | $0.00044156 | $0.00039492 | $0.00047748 | $0.00039511 | $201,490 | $441,564 |
| Mar-31 2026 | $0.00039403 | $0.00037637 | $0.00042708 | $0.00037814 | $54,055 | $394,037 |
| Mar-30 2026 | $0.00037836 | $0.00037812 | $0.00039512 | $0.00038523 | $46,942 | $378,365 |
| Mar-29 2026 | $0.00038888 | $0.00038671 | $0.00042976 | $0.00042024 | $61,431 | $388,889 |
| Mar-28 2026 | $0.00042303 | $0.00041855 | $0.00043062 | $0.00043019 | $39,417 | $423,039 |
| Mar-27 2026 | $0.00042915 | $0.00041888 | $0.00044394 | $0.00044094 | $37,923 | $429,160 |
| Mar-26 2026 | $0.00044058 | $0.00043604 | $0.00046683 | $0.0004558 | $33,162 | $440,580 |
| Mar-25 2026 | $0.00044926 | $0.00044254 | $0.00046169 | $0.00044928 | $41,524 | $449,262 |
| Mar-24 2026 | $0.0004585 | $0.00043772 | $0.00048169 | $0.00046735 | $77,834 | $458,508 |
| Mar-23 2026 | $0.00047686 | $0.00043783 | $0.00052196 | $0.00043949 | $213,210 | $476,869 |
| Mar-22 2026 | $0.00044201 | $0.00042414 | $0.00045797 | $0.00042635 | $67,482 | $442,016 |
| Mar-21 2026 | $0.00043419 | $0.00043305 | $0.00046213 | $0.00046046 | $56,499 | $434,192 |
| Mar-20 2026 | $0.0004607 | $0.0004607 | $0.00049141 | $0.00048033 | $55,528 | $460,707 |
| Mar-19 2026 | $0.00047716 | $0.00047317 | $0.00050885 | $0.00049714 | $53,513 | $477,169 |