Cap Mercado NZ$4.11T
0.59%
Volume 24h NZ$123.67B
3.82%
BTC % 49.6%
-2.13%
ETH % 16.61%
-2.83%
Moedas
27.787
+1
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Aug-03 2023 | NZ$26,648,494,216 | NZ$26,648,494,216 | NZ$26,648,494,216 | NZ$26,648,494,216 | - | - |
Aug-02 2023 | NZ$26,648,494,216 | NZ$26,648,494,216 | NZ$26,648,494,216 | NZ$26,648,494,216 | - | - |
Aug-01 2023 | NZ$26,648,494,216 | NZ$26,648,494,216 | NZ$26,648,494,216 | NZ$26,648,494,216 | - | - |
Jul-31 2023 | NZ$26,648,494,216 | NZ$26,648,494,216 | NZ$26,648,494,216 | NZ$26,648,494,216 | - | - |
Jul-30 2023 | NZ$26,648,494,216 | NZ$26,648,494,216 | NZ$26,648,494,216 | NZ$26,648,494,216 | - | - |
Jul-29 2023 | NZ$26,648,494,216 | NZ$26,648,494,216 | NZ$26,648,494,216 | NZ$26,648,494,216 | - | - |
Jul-28 2023 | NZ$26,648,494,216 | NZ$26,648,494,216 | NZ$26,648,494,216 | NZ$26,648,494,216 | - | - |
Jul-27 2023 | NZ$26,603,812,820 | NZ$22,903,851,227 | NZ$27,267,268,708 | NZ$22,903,851,227 | NZ$789 | - |
Jul-26 2023 | NZ$22,935,415,027 | NZ$22,920,851,198 | NZ$26,383,445,204 | NZ$26,343,837,059 | NZ$9 | - |
Jul-25 2023 | NZ$26,334,682,374 | NZ$26,282,430,546 | NZ$31,465,392,068 | NZ$31,465,392,068 | NZ$1,100 | - |
Jul-24 2023 | NZ$31,465,392,068 | NZ$31,465,392,068 | NZ$31,465,392,068 | NZ$31,465,392,068 | - | - |
Jul-23 2023 | NZ$31,427,928,489 | NZ$31,238,469,277 | NZ$31,944,503,628 | NZ$31,944,503,628 | NZ$133 | - |
Jul-22 2023 | NZ$31,944,503,628 | NZ$31,944,503,628 | NZ$31,944,503,628 | NZ$31,944,503,628 | - | - |
Jul-21 2023 | NZ$31,942,556,777 | NZ$31,763,752,275 | NZ$32,746,732,489 | NZ$32,746,732,489 | NZ$204 | - |
Jul-20 2023 | NZ$32,812,167,492 | NZ$32,731,914,275 | NZ$33,912,444,083 | NZ$33,912,444,083 | NZ$110 | - |
Análise histórica e de mercado do preço de Mr Burns (BURNS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 45 dias, a partir do dia 09-05-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.63464 NZD.