Cap Mercado $2.19T
0%
Volume 24h $152.91B
20.65%
BTC % 53.75%
0.57%
ETH % 12.62%
-0.71%
Moedas
28.786
+12
Trocas
885
Última atualização
36 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-05 2024 | $0.045498 | $0.045498 | $0.045498 | $0.045498 | - | - |
Jun-04 2024 | $0.045498 | $0.045498 | $0.045498 | $0.045498 | - | - |
Jun-03 2024 | $0.045498 | $0.045498 | $0.045498 | $0.045498 | - | - |
Jun-02 2024 | $0.045498 | $0.045498 | $0.045498 | $0.045498 | - | - |
Jun-01 2024 | $0.045498 | $0.045498 | $0.045498 | $0.045498 | - | - |
May-31 2024 | $0.045498 | $0.045498 | $0.045498 | $0.045498 | - | - |
May-30 2024 | $0.045498 | $0.043818 | $0.045498 | $0.043818 | - | - |
May-29 2024 | $0.043818 | $0.043818 | $0.043828 | $0.043824 | - | - |
May-28 2024 | $0.043824 | $0.043814 | $0.043825 | $0.043818 | $1 | - |
May-27 2024 | $0.043818 | $0.043818 | $0.043818 | $0.043818 | - | - |
May-26 2024 | $0.043818 | $0.043818 | $0.043818 | $0.043818 | - | - |
May-25 2024 | $0.043818 | $0.043818 | $0.043818 | $0.043818 | - | - |
May-24 2024 | $0.043818 | $0.043818 | $0.043818 | $0.043818 | - | - |
May-23 2024 | $0.043818 | $0.043777 | $0.045193 | $0.045034 | - | - |
May-22 2024 | $0.04512 | $0.045017 | $0.047071 | $0.047071 | $1,147 | - |