Cap Mercado $4.50T
0.7%
Volume 24h $363.39B
-6.95%
BTC % 54.53%
0.11%
ETH % 12.17%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MPRO Lab (MPRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00541774 | $0.00541205 | $0.00616449 | $0.00605904 | $26,521 | - |
| Oct-03 2025 | $0.00618554 | $0.00602531 | $0.0062241 | $0.00618979 | $24,462 | - |
| Oct-02 2025 | $0.00607201 | $0.00589036 | $0.0062029 | $0.00589036 | $14,332 | - |
| Oct-01 2025 | $0.00585331 | $0.00558423 | $0.00598073 | $0.00561014 | $22,501 | - |
| Sep-30 2025 | $0.00560846 | $0.00529536 | $0.00573205 | $0.00551718 | $26,422 | - |
| Sep-29 2025 | $0.0054242 | $0.00530856 | $0.00552231 | $0.00535014 | $7,547 | - |
| Sep-28 2025 | $0.00532524 | $0.00517953 | $0.00537243 | $0.00521917 | $15,996 | - |
| Sep-27 2025 | $0.00532269 | $0.00516867 | $0.00535095 | $0.00521924 | $22,076 | - |
| Sep-26 2025 | $0.00521812 | $0.00486637 | $0.00524763 | $0.00491861 | $21,089 | - |
| Sep-25 2025 | $0.00503309 | $0.00448895 | $0.00503973 | $0.00473499 | $13,079 | - |
| Sep-24 2025 | $0.00474714 | $0.00466114 | $0.00534836 | $0.00523782 | $24,858 | - |
| Sep-23 2025 | $0.00535274 | $0.00521571 | $0.00549981 | $0.00549981 | $20,400 | - |
| Sep-22 2025 | $0.00549268 | $0.00536779 | $0.00606622 | $0.00606622 | $21,570 | - |
| Sep-21 2025 | $0.00607527 | $0.00597926 | $0.00613243 | $0.00613243 | $18,818 | - |
| Sep-20 2025 | $0.00613991 | $0.00597133 | $0.00622163 | $0.00608729 | $22,325 | - |