Cap Mercado $4.13T
-1.3%
Volume 24h $307.28B
9.27%
BTC % 55.18%
0.27%
ETH % 12.04%
-1.08%
Moedas
33.545
+21
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de MPRO Lab (MPRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00352285 | $0.00338726 | $0.00360129 | $0.00338726 | $26,422 | - |
| Oct-26 2025 | $0.00338731 | $0.00329251 | $0.00346234 | $0.0033046 | $2 | - |
| Oct-25 2025 | $0.00330459 | $0.00326007 | $0.0034138 | $0.0034138 | - | - |
| Oct-24 2025 | $0.00344773 | $0.00236617 | $0.00356098 | $0.0034194 | $26,177 | - |
| Oct-23 2025 | $0.00347063 | $0.00319386 | $0.00371628 | $0.00368571 | - | - |
| Oct-22 2025 | $0.00370602 | $0.00365153 | $0.00378793 | $0.00371382 | $7 | - |
| Oct-21 2025 | $0.00381546 | $0.00371913 | $0.00395869 | $0.00382045 | $16,891 | - |
| Oct-20 2025 | $0.00390323 | $0.00381357 | $0.00396075 | $0.00381357 | $22,474 | - |
| Oct-19 2025 | $0.00382731 | $0.00373872 | $0.00397669 | $0.00396739 | $1,737 | - |
| Oct-18 2025 | $0.00389174 | $0.00386738 | $0.00436957 | $0.00387238 | - | - |
| Oct-17 2025 | $0.00388194 | $0.00346358 | $0.00448455 | $0.00444287 | $16,468 | - |
| Oct-16 2025 | $0.004336 | $0.004336 | $0.00463988 | $0.00456781 | $19,307 | - |
| Oct-15 2025 | $0.00455787 | $0.00446474 | $0.00475501 | $0.0046153 | $31,170 | - |
| Oct-14 2025 | $0.00470311 | $0.00444483 | $0.00479257 | $0.00479257 | $26,876 | - |
| Oct-13 2025 | $0.00479257 | $0.00459274 | $0.00486768 | $0.00459751 | $28,139 | - |