Cap Mercado $3.29T
-1.31%
Volume 24h $274.96B
19.15%
BTC % 61.18%
-0.03%
ETH % 8.25%
0.36%
Moedas
32.215
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MPRO Lab (MPRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00094628 | $0.00092352 | $0.00099139 | $0.0009651 | $5,927 | - |
| Jun-21 2025 | $0.00098913 | $0.00088915 | $0.00105317 | $0.00090532 | $11,864 | - |
| Jun-20 2025 | $0.00080383 | $0.00080383 | $0.00087064 | $0.00084135 | $5,789 | - |
| Jun-19 2025 | $0.00085789 | $0.0008339 | $0.00086385 | $0.00084471 | $8,992 | - |
| Jun-18 2025 | $0.00084652 | $0.00068453 | $0.0009478 | $0.00068775 | $9,843 | - |
| Jun-17 2025 | $0.00068644 | $0.00065186 | $0.00069243 | $0.00069223 | $20,514 | - |
| Jun-16 2025 | $0.00069628 | $0.00066497 | $0.00070553 | $0.00066497 | $21,543 | - |
| Jun-15 2025 | $0.00066496 | $0.00065905 | $0.00068162 | $0.00067629 | $18,315 | - |
| Jun-14 2025 | $0.00066157 | $0.00065738 | $0.00068494 | $0.0006739 | $11,476 | - |
| Jun-13 2025 | $0.00068592 | $0.00065285 | $0.00070314 | $0.00070314 | $6,644 | - |
| Jun-12 2025 | $0.00069456 | $0.00069449 | $0.00074139 | $0.00072493 | $9,559 | - |
| Jun-11 2025 | $0.00074106 | $0.00058134 | $0.00075955 | $0.00059853 | $19,582 | - |
| Jun-10 2025 | $0.00059853 | $0.00056178 | $0.00059853 | $0.00056248 | $13,291 | - |
| Jun-09 2025 | $0.00055866 | $0.00052336 | $0.00056422 | $0.00052765 | $25,348 | - |
| Jun-08 2025 | $0.00052908 | $0.00052813 | $0.00054395 | $0.0005425 | $5,618 | - |