Cap Mercado $3.22T
1.69%
Volume 24h $178.40B
-15.52%
BTC % 55.23%
0.57%
ETH % 11.18%
0.44%
Moedas
33.886
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MPRO Lab (MPRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00102203 | $0.00088836 | $0.00102203 | $0.00097434 | $195 | - |
| Dec-28 2025 | $0.00097434 | $0.00097434 | $0.00098718 | $0.00097457 | - | - |
| Dec-27 2025 | $0.00097457 | $0.00095358 | $0.0009804 | $0.00095358 | - | - |
| Dec-26 2025 | $0.00095358 | $0.00095358 | $0.00106649 | $0.00104485 | $271 | - |
| Dec-25 2025 | $0.00104485 | $0.00097486 | $0.00104485 | $0.00098822 | $106 | - |
| Dec-24 2025 | $0.00098822 | $0.00098555 | $0.00099334 | $0.00099273 | - | - |
| Dec-23 2025 | $0.00099272 | $0.00088125 | $0.00110847 | $0.00091587 | - | - |
| Dec-22 2025 | $0.00091178 | $0.00091178 | $0.00108426 | $0.00106916 | $496 | - |
| Dec-21 2025 | $0.00106916 | $0.00106453 | $0.00107126 | $0.00107126 | - | - |
| Dec-20 2025 | $0.00107126 | $0.00106996 | $0.00117881 | $0.00116607 | - | - |
| Dec-19 2025 | $0.00116607 | $0.00116522 | $0.0013441 | $0.00120071 | $65 | - |
| Dec-18 2025 | $0.00120071 | $0.00120071 | $0.0013091 | $0.00127965 | - | - |
| Dec-17 2025 | $0.00127965 | $0.00119213 | $0.00133152 | $0.00119611 | - | - |
| Dec-16 2025 | $0.00119611 | $0.00118354 | $0.00123386 | $0.00123386 | - | - |
| Dec-15 2025 | $0.00123386 | $0.00123386 | $0.00126436 | $0.00126371 | - | - |