Cap Mercado $4.13T -1.3%
Volume 24h $307.28B 9.27%
BTC % 55.18% 0.27%
ETH % 12.04% -1.08%
Moedas 33.545 +21
Trocas 885
Última atualização 11 Segundos atrás
MPRO Lab MPRO

Preços históricos de MPRO Lab (MPRO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-27 2025 $0.00352285 $0.00338726 $0.00360129 $0.00338726 $26,422 -
Oct-26 2025 $0.00338731 $0.00329251 $0.00346234 $0.0033046 $2 -
Oct-25 2025 $0.00330459 $0.00326007 $0.0034138 $0.0034138 - -
Oct-24 2025 $0.00344773 $0.00236617 $0.00356098 $0.0034194 $26,177 -
Oct-23 2025 $0.00347063 $0.00319386 $0.00371628 $0.00368571 - -
Oct-22 2025 $0.00370602 $0.00365153 $0.00378793 $0.00371382 $7 -
Oct-21 2025 $0.00381546 $0.00371913 $0.00395869 $0.00382045 $16,891 -
Oct-20 2025 $0.00390323 $0.00381357 $0.00396075 $0.00381357 $22,474 -
Oct-19 2025 $0.00382731 $0.00373872 $0.00397669 $0.00396739 $1,737 -
Oct-18 2025 $0.00389174 $0.00386738 $0.00436957 $0.00387238 - -
Oct-17 2025 $0.00388194 $0.00346358 $0.00448455 $0.00444287 $16,468 -
Oct-16 2025 $0.004336 $0.004336 $0.00463988 $0.00456781 $19,307 -
Oct-15 2025 $0.00455787 $0.00446474 $0.00475501 $0.0046153 $31,170 -
Oct-14 2025 $0.00470311 $0.00444483 $0.00479257 $0.00479257 $26,876 -
Oct-13 2025 $0.00479257 $0.00459274 $0.00486768 $0.00459751 $28,139 -

Análise histórica e de mercado do preço de MPRO Lab (MPRO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 552 dias, a partir do dia 24-04-2024.