Cap Mercado $4.21T
1.83%
Volume 24h $323.95B
4.89%
BTC % 53.78%
0.46%
ETH % 12.41%
-0.8%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MPRO Lab (MPRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00423849 | $0.004238 | $0.00446175 | $0.00434297 | - | - |
| Sep-08 2025 | $0.00435088 | $0.00434665 | $0.00446982 | $0.00435265 | $10,718 | - |
| Sep-07 2025 | $0.00441997 | $0.00428099 | $0.00441997 | $0.00435699 | $21,457 | - |
| Sep-06 2025 | $0.00435169 | $0.00427804 | $0.00438391 | $0.00435708 | $24,273 | - |
| Sep-05 2025 | $0.00427405 | $0.00425935 | $0.00471805 | $0.00464049 | $21,638 | - |
| Sep-04 2025 | $0.0045646 | $0.00444343 | $0.00512189 | $0.0050439 | $21,174 | - |
| Sep-03 2025 | $0.00515355 | $0.00464923 | $0.00601536 | $0.00601536 | $36,549 | - |
| Sep-02 2025 | $0.00601587 | $0.00601587 | $0.00649247 | $0.00631711 | $27,745 | - |
| Sep-01 2025 | $0.00629183 | $0.00629183 | $0.00670658 | $0.00655207 | $24,842 | - |
| Aug-31 2025 | $0.00660611 | $0.00639465 | $0.00684022 | $0.00658677 | $23,262 | - |
| Aug-30 2025 | $0.00669115 | $0.00649043 | $0.00673452 | $0.00657664 | $8,874 | - |
| Aug-29 2025 | $0.00670343 | $0.00651648 | $0.00703379 | $0.00695914 | $25,062 | - |
| Aug-28 2025 | $0.00706776 | $0.00685232 | $0.00723962 | $0.00685232 | $30,466 | - |
| Aug-27 2025 | $0.00701987 | $0.00690117 | $0.0072113 | $0.00704972 | $27,223 | - |
| Aug-26 2025 | $0.00719659 | $0.00646847 | $0.00719659 | $0.006479 | $28,889 | - |