Cap Mercado $2.28T
1.71%
Volume 24h $92.49B
BTC % 52.95%
0.17%
ETH % 13.76%
-0.43%
Moedas
28.429
+3
Trocas
885
Última atualização
10 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.019036 | $0.018519 | $0.0209 | $0.020806 | $23,834 | - |
Aug-08 2024 | $0.020732 | $0.018063 | $0.020732 | $0.018063 | $23,933 | - |
Aug-07 2024 | $0.018112 | $0.018041 | $0.019689 | $0.019236 | $23,157 | - |
Aug-06 2024 | $0.019311 | $0.018043 | $0.020449 | $0.019805 | $27,557 | - |
Aug-05 2024 | $0.019827 | $0.018506 | $0.022319 | $0.022319 | $22,500 | - |
Aug-04 2024 | $0.022319 | $0.022319 | $0.025024 | $0.024701 | $8,832 | - |
Aug-03 2024 | $0.024701 | $0.02456 | $0.027409 | $0.027089 | $38,006 | - |
Aug-02 2024 | $0.027208 | $0.027134 | $0.031611 | $0.031497 | $42,939 | - |
Aug-01 2024 | $0.031293 | $0.030545 | $0.036842 | $0.036808 | $50,716 | - |
Jul-31 2024 | $0.03673 | $0.036449 | $0.037488 | $0.036529 | $109,026 | - |
Jul-30 2024 | $0.036362 | $0.03617 | $0.037841 | $0.037776 | $107,300 | - |
Jul-29 2024 | $0.038013 | $0.037394 | $0.040564 | $0.037394 | $88,697 | - |
Jul-28 2024 | $0.037394 | $0.036888 | $0.037502 | $0.037176 | $1,717 | - |
Jul-27 2024 | $0.037499 | $0.037042 | $0.037892 | $0.0377 | $96,016 | - |
Jul-26 2024 | $0.037645 | $0.037575 | $0.039034 | $0.037939 | $115,768 | - |