Cap Mercado $3.42T
-2.5%
Volume 24h $338.68B
34.53%
BTC % 54.82%
-0.01%
ETH % 11.03%
-0.81%
Moedas
33.673
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MPRO Lab (MPRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00129443 | $0.00126894 | $0.00136173 | $0.00130925 | $4,077 | - |
| Nov-15 2025 | $0.00133886 | $0.0012291 | $0.00135627 | $0.00124871 | $9,890 | - |
| Nov-14 2025 | $0.0012569 | $0.00100108 | $0.00153089 | $0.00153088 | $14,528 | - |
| Nov-13 2025 | $0.00152022 | $0.0013867 | $0.0018481 | $0.0018481 | $20,510 | - |
| Nov-12 2025 | $0.00181255 | $0.00181082 | $0.00193464 | $0.00185734 | $7,148 | - |
| Nov-11 2025 | $0.00186007 | $0.00182158 | $0.00195936 | $0.00193118 | $14,850 | - |
| Nov-10 2025 | $0.00196684 | $0.00190234 | $0.00222705 | $0.00220207 | $18,240 | - |
| Nov-09 2025 | $0.00216095 | $0.0020505 | $0.00219393 | $0.00206408 | $4,230 | - |
| Nov-08 2025 | $0.00210707 | $0.00205187 | $0.00213483 | $0.00207986 | $11,433 | - |
| Nov-07 2025 | $0.00213003 | $0.00194317 | $0.00213944 | $0.00199352 | $25,768 | - |
| Nov-06 2025 | $0.00198864 | $0.00187986 | $0.00215451 | $0.00214456 | $26,909 | - |
| Nov-05 2025 | $0.00214456 | $0.00203198 | $0.00226901 | $0.00226901 | $6,193 | - |
| Nov-04 2025 | $0.0022263 | $0.00222318 | $0.00256783 | $0.00255778 | $24 | - |
| Nov-03 2025 | $0.00266156 | $0.00266156 | $0.00295946 | $0.00292709 | - | - |
| Nov-02 2025 | $0.00293142 | $0.00293142 | $0.00294235 | $0.00293984 | - | - |