Cap Mercado $2.27T
0.03%
Volume 24h $98.19B
BTC % 52.76%
-0.15%
ETH % 13.83%
-1.08%
Moedas
28.429
+5
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de MPRO Lab (MPRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.019036 | $0.018519 | $0.0209 | $0.020806 | $23,834 | - |
| Aug-08 2024 | $0.020732 | $0.018063 | $0.020732 | $0.018063 | $23,933 | - |
| Aug-07 2024 | $0.018112 | $0.018041 | $0.019689 | $0.019236 | $23,157 | - |
| Aug-06 2024 | $0.019311 | $0.018043 | $0.020449 | $0.019805 | $27,557 | - |
| Aug-05 2024 | $0.019827 | $0.018506 | $0.022319 | $0.022319 | $22,500 | - |
| Aug-04 2024 | $0.022319 | $0.022319 | $0.025024 | $0.024701 | $8,832 | - |
| Aug-03 2024 | $0.024701 | $0.02456 | $0.027409 | $0.027089 | $38,006 | - |
| Aug-02 2024 | $0.027208 | $0.027134 | $0.031611 | $0.031497 | $42,939 | - |
| Aug-01 2024 | $0.031293 | $0.030545 | $0.036842 | $0.036808 | $50,716 | - |
| Jul-31 2024 | $0.03673 | $0.036449 | $0.037488 | $0.036529 | $109,026 | - |
| Jul-30 2024 | $0.036362 | $0.03617 | $0.037841 | $0.037776 | $107,300 | - |
| Jul-29 2024 | $0.038013 | $0.037394 | $0.040564 | $0.037394 | $88,697 | - |
| Jul-28 2024 | $0.037394 | $0.036888 | $0.037502 | $0.037176 | $1,717 | - |
| Jul-27 2024 | $0.037499 | $0.037042 | $0.037892 | $0.0377 | $96,016 | - |
| Jul-26 2024 | $0.037645 | $0.037575 | $0.039034 | $0.037939 | $115,768 | - |