Cap Mercado $2.07T
1.01%
Volume 24h $78.34B
BTC % 52.16%
-0.34%
ETH % 13.4%
0.14%
Moedas
28.700
+1
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Mozaic (MOZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.01421 | $0.012905 | $0.014862 | $0.014038 | $52,039 | $2,394,368 |
| Sep-06 2024 | $0.01379 | $0.010907 | $0.015505 | $0.011247 | $101,853 | $2,147,865 |
| Sep-05 2024 | $0.019995 | $0.01995 | $0.022565 | $0.022565 | $7,566 | $2,940,830 |
| Sep-04 2024 | $0.02265 | $0.021211 | $0.023484 | $0.023484 | $8,942 | $3,329,264 |
| Sep-03 2024 | $0.023497 | $0.023495 | $0.025112 | $0.025112 | $12,848 | $3,443,732 |
| Sep-02 2024 | $0.025112 | $0.024304 | $0.025253 | $0.024447 | $8,679 | $3,677,736 |
| Sep-01 2024 | $0.02445 | $0.02426 | $0.024977 | $0.024926 | $4,857 | $3,581,677 |
| Aug-31 2024 | $0.024922 | $0.024838 | $0.025217 | $0.025203 | $3,664 | $3,650,855 |
| Aug-30 2024 | $0.025379 | $0.024745 | $0.02552 | $0.025454 | $5,152 | $3,717,522 |
| Aug-29 2024 | $0.025452 | $0.024139 | $0.026013 | $0.024288 | $28,142 | $3,727,323 |
| Aug-28 2024 | $0.024534 | $0.023943 | $0.024576 | $0.024021 | $2,926 | $3,594,013 |
| Aug-27 2024 | $0.024021 | $0.024021 | $0.027363 | $0.026671 | $16,992 | $3,509,252 |
| Aug-26 2024 | $0.026676 | $0.026368 | $0.027949 | $0.027664 | $17,135 | $3,899,796 |
| Aug-25 2024 | $0.02767 | $0.027209 | $0.027676 | $0.027636 | $10,380 | $4,049,314 |
| Aug-24 2024 | $0.02768 | $0.027548 | $0.028019 | $0.028014 | $4,029 | $4,049,990 |