Cap Mercado $2.48T
-4.66%
Volume 24h $620.62B
35.71%
BTC % 54.22%
-0.29%
ETH % 9.5%
-2.21%
Moedas
34.200
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mozaic (MOZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00003508 | $0.0000333 | $0.00003661 | $0.00003661 | - | $5,281 |
| Feb-04 2026 | $0.00003661 | $0.00002747 | $0.00003661 | $0.00002747 | - | $5,512 |
| Feb-03 2026 | $0.00002747 | $0.00002461 | $0.00002747 | $0.00002461 | - | $4,135 |
| Feb-02 2026 | $0.00002461 | $0.00002272 | $0.00002461 | $0.00002387 | - | $3,705 |
| Feb-01 2026 | $0.00002387 | $0.00002387 | $0.00002387 | $0.00002387 | - | $3,594 |
| Jan-31 2026 | $0.00002387 | $0.00002387 | $0.00003068 | $0.00003068 | - | $3,594 |
| Jan-30 2026 | $0.00003068 | $0.00003068 | $0.00003068 | $0.00003068 | - | $4,619 |
| Jan-29 2026 | $0.00003068 | $0.00003068 | $0.00003154 | $0.00003154 | - | $4,619 |
| Jan-28 2026 | $0.00003154 | $0.00002614 | $0.00003154 | $0.00002614 | $20 | $4,748 |
| Jan-27 2026 | $0.00002614 | $0.00002547 | $0.00002853 | $0.00002853 | - | $3,935 |
| Jan-26 2026 | $0.00002853 | $0.00002758 | $0.00003071 | $0.00003071 | - | $4,296 |
| Jan-25 2026 | $0.00003071 | $0.00003071 | $0.00003149 | $0.00003149 | - | $4,623 |
| Jan-24 2026 | $0.00003149 | $0.00003149 | $0.000032 | $0.000032 | - | $4,740 |
| Jan-23 2026 | $0.000032 | $0.000032 | $0.00003584 | $0.0000355 | - | $4,818 |
| Jan-22 2026 | $0.0000355 | $0.00003167 | $0.0000355 | $0.00003167 | - | $5,344 |