Cap Mercado $2.63T
-4.13%
Volume 24h $221.21B
-12.06%
BTC % 54.08%
-0.57%
ETH % 10.06%
-1.59%
Moedas
34.351
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mozaic (MOZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00002765 | $0.00002765 | $0.00002765 | $0.00002765 | - | $4,162 |
| Mar-16 2026 | $0.00002765 | $0.00002765 | $0.00002765 | $0.00002765 | - | $4,162 |
| Mar-15 2026 | $0.00002765 | $0.00002765 | $0.00002835 | $0.00002825 | - | $4,162 |
| Mar-14 2026 | $0.00002825 | $0.00002609 | $0.00002825 | $0.00002609 | - | $4,253 |
| Mar-13 2026 | $0.00002609 | $0.00002609 | $0.00002609 | $0.00002609 | - | $3,927 |
| Mar-12 2026 | $0.00002609 | $0.00002609 | $0.00002659 | $0.00002659 | $3 | $3,927 |
| Mar-11 2026 | $0.00002686 | $0.000026 | $0.00002722 | $0.000026 | $6 | $4,045 |
| Mar-10 2026 | $0.000026 | $0.000026 | $0.00002612 | $0.00002612 | - | $3,914 |
| Mar-09 2026 | $0.00002612 | $0.00002532 | $0.00002612 | $0.00002532 | - | $3,932 |
| Mar-08 2026 | $0.00002532 | $0.00002532 | $0.00002973 | $0.00002973 | $20 | $3,811 |
| Mar-07 2026 | $0.00002973 | $0.00002967 | $0.00002973 | $0.00002967 | - | $4,476 |
| Mar-06 2026 | $0.00002967 | $0.00002967 | $0.00002967 | $0.00002967 | - | $4,466 |
| Mar-05 2026 | $0.00002967 | $0.00002967 | $0.00002967 | $0.00002967 | - | $4,466 |
| Mar-04 2026 | $0.00002967 | $0.00002967 | $0.00002967 | $0.00002967 | - | $4,466 |
| Mar-03 2026 | $0.00002967 | $0.0000294 | $0.00002997 | $0.00002997 | - | $4,466 |