Cap Mercado $2.51T
1.5%
Volume 24h $253.56B
26.19%
BTC % 53.71%
0.03%
ETH % 9.78%
1.73%
Moedas
34.275
+8
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Mozaic (MOZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00003043 | $0.00003034 | $0.00003043 | $0.00003034 | - | $4,581 |
| Feb-24 2026 | $0.00003034 | $0.00003034 | $0.00003034 | $0.00003034 | - | $4,568 |
| Feb-23 2026 | $0.00003034 | $0.00003034 | $0.00003034 | $0.00003034 | - | $4,568 |
| Feb-22 2026 | $0.00003034 | $0.00003034 | $0.00003034 | $0.00003034 | - | $4,568 |
| Feb-21 2026 | $0.00003034 | $0.00003034 | $0.00003034 | $0.00003034 | - | $4,568 |
| Feb-20 2026 | $0.00003034 | $0.00003034 | $0.00003034 | $0.00003034 | - | $4,568 |
| Feb-19 2026 | $0.00003034 | $0.00002928 | $0.00003863 | $0.00003863 | - | $4,568 |
| Feb-18 2026 | $0.00003863 | $0.00003863 | $0.00004065 | $0.00004065 | - | $5,815 |
| Feb-17 2026 | $0.00004065 | $0.00003436 | $0.00004198 | $0.00003436 | - | $6,119 |
| Feb-16 2026 | $0.00003436 | $0.00003436 | $0.00004013 | $0.00004013 | - | $5,173 |
| Feb-15 2026 | $0.00004013 | $0.00003812 | $0.00004013 | $0.00003978 | - | $6,041 |
| Feb-14 2026 | $0.00003978 | $0.0000374 | $0.00004054 | $0.0000374 | - | $5,988 |
| Feb-13 2026 | $0.0000374 | $0.0000374 | $0.0000374 | $0.0000374 | - | $5,630 |
| Feb-12 2026 | $0.0000374 | $0.00003737 | $0.0000374 | $0.00003737 | - | $5,630 |
| Feb-11 2026 | $0.00003737 | $0.00003706 | $0.00003954 | $0.00003954 | - | $5,626 |