Cap Mercado $2.19T
-1.91%
Volume 24h $72.58B
BTC % 52.58%
0.13%
ETH % 13.64%
0.07%
Moedas
28.652
+2
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Mozaic (MOZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.024922 | $0.024838 | $0.025217 | $0.025203 | $3,664 | $3,650,855 |
| Aug-30 2024 | $0.025379 | $0.024745 | $0.02552 | $0.025454 | $5,152 | $3,717,522 |
| Aug-29 2024 | $0.025452 | $0.024139 | $0.026013 | $0.024288 | $28,142 | $3,727,323 |
| Aug-28 2024 | $0.024534 | $0.023943 | $0.024576 | $0.024021 | $2,926 | $3,594,013 |
| Aug-27 2024 | $0.024021 | $0.024021 | $0.027363 | $0.026671 | $16,992 | $3,509,252 |
| Aug-26 2024 | $0.026676 | $0.026368 | $0.027949 | $0.027664 | $17,135 | $3,899,796 |
| Aug-25 2024 | $0.02767 | $0.027209 | $0.027676 | $0.027636 | $10,380 | $4,049,314 |
| Aug-24 2024 | $0.02768 | $0.027548 | $0.028019 | $0.028014 | $4,029 | $4,049,990 |
| Aug-23 2024 | $0.027874 | $0.026364 | $0.027904 | $0.026374 | $3,721 | $4,077,932 |
| Aug-22 2024 | $0.026454 | $0.026102 | $0.027422 | $0.027422 | $33,998 | $3,869,968 |
| Aug-21 2024 | $0.02756 | $0.026403 | $0.027561 | $0.026403 | $20,281 | $4,033,712 |
| Aug-20 2024 | $0.026558 | $0.02645 | $0.027408 | $0.026699 | $27,864 | $3,878,824 |
| Aug-19 2024 | $0.026639 | $0.026071 | $0.02677 | $0.026379 | $22,896 | $3,898,394 |
| Aug-18 2024 | $0.026436 | $0.026077 | $0.026582 | $0.02615 | $7,060 | $3,868,739 |
| Aug-17 2024 | $0.02615 | $0.025441 | $0.026161 | $0.025699 | $4,502 | $3,826,915 |