Cap Mercado $2.56T
-3.36%
Volume 24h $155.92B
28.88%
BTC % 51.14%
-1.15%
ETH % 15.64%
1.85%
Moedas
28.297
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mozaic (MOZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.045521 | $0.04456 | $0.046947 | $0.04456 | $36,981 | $6,615,555 |
| Jul-28 2024 | $0.044309 | $0.043573 | $0.044417 | $0.044146 | $4,585 | $6,439,432 |
| Jul-27 2024 | $0.044484 | $0.042665 | $0.044858 | $0.043025 | $27,000 | $6,465,362 |
| Jul-26 2024 | $0.043025 | $0.038848 | $0.043158 | $0.038848 | $37,968 | $6,254,119 |
| Jul-25 2024 | $0.038771 | $0.038051 | $0.041862 | $0.041862 | $51,686 | $5,634,483 |
| Jul-24 2024 | $0.042075 | $0.042075 | $0.044354 | $0.043338 | $24,209 | $6,116,888 |
| Jul-23 2024 | $0.043258 | $0.043258 | $0.050923 | $0.050679 | $117,982 | $5,357,936 |
| Jul-22 2024 | $0.050758 | $0.049549 | $0.053936 | $0.053936 | $48,322 | $6,301,146 |
| Jul-21 2024 | $0.053754 | $0.052786 | $0.055253 | $0.055162 | $33,372 | $6,668,693 |
| Jul-20 2024 | $0.055129 | $0.053469 | $0.055129 | $0.053609 | $32,127 | $6,738,278 |
| Jul-19 2024 | $0.053657 | $0.050277 | $0.053657 | $0.051219 | $64,927 | $6,555,714 |
| Jul-18 2024 | $0.050624 | $0.042291 | $0.050624 | $0.042291 | $201,825 | $6,190,639 |
| Jul-17 2024 | $0.042597 | $0.029249 | $0.044136 | $0.032448 | $151,428 | $4,271,335 |
| Jul-16 2024 | $0.032516 | $0.031855 | $0.033335 | $0.03305 | $32,154 | $3,150,693 |
| Jul-15 2024 | $0.035016 | $0.031621 | $0.035016 | $0.031621 | $23,560 | $3,392,431 |