Cap Mercado $2.55T -0.88%
Volume 24h $125.26B -34.09%
BTC % 51.21% -0.05%
ETH % 15.55% -0.19%
Moedas 28.305 +18
Trocas 885
Última atualização 1 minuto atrás
Mozaic MOZ

Preços históricos de Mozaic (MOZ), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-30 2024 $0.043231 $0.043001 $0.045512 $0.045419 $17,131 $6,276,095
Jul-29 2024 $0.045521 $0.04456 $0.046947 $0.04456 $36,981 $6,615,555
Jul-28 2024 $0.044309 $0.043573 $0.044417 $0.044146 $4,585 $6,439,432
Jul-27 2024 $0.044484 $0.042665 $0.044858 $0.043025 $27,000 $6,465,362
Jul-26 2024 $0.043025 $0.038848 $0.043158 $0.038848 $37,968 $6,254,119
Jul-25 2024 $0.038771 $0.038051 $0.041862 $0.041862 $51,686 $5,634,483
Jul-24 2024 $0.042075 $0.042075 $0.044354 $0.043338 $24,209 $6,116,888
Jul-23 2024 $0.043258 $0.043258 $0.050923 $0.050679 $117,982 $5,357,936
Jul-22 2024 $0.050758 $0.049549 $0.053936 $0.053936 $48,322 $6,301,146
Jul-21 2024 $0.053754 $0.052786 $0.055253 $0.055162 $33,372 $6,668,693
Jul-20 2024 $0.055129 $0.053469 $0.055129 $0.053609 $32,127 $6,738,278
Jul-19 2024 $0.053657 $0.050277 $0.053657 $0.051219 $64,927 $6,555,714
Jul-18 2024 $0.050624 $0.042291 $0.050624 $0.042291 $201,825 $6,190,639
Jul-17 2024 $0.042597 $0.029249 $0.044136 $0.032448 $151,428 $4,271,335
Jul-16 2024 $0.032516 $0.031855 $0.033335 $0.03305 $32,154 $3,150,693

Análise histórica e de mercado do preço de Mozaic (MOZ), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 324 dias, a partir do dia 11-09-2023.