Cap Mercado $2.29T
9.07%
Volume 24h $190.72B
-2.98%
BTC % 52.78%
0.9%
ETH % 13.99%
3%
Moedas
28.421
+19
Trocas
885
Última atualização
24 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.023326 | $0.023326 | $0.02522 | $0.024124 | $30,379 | $3,395,037 |
Aug-06 2024 | $0.024297 | $0.023285 | $0.02477 | $0.023285 | $6,611 | $3,536,668 |
Aug-05 2024 | $0.023394 | $0.020657 | $0.029457 | $0.029457 | $35,349 | $3,404,717 |
Aug-04 2024 | $0.029531 | $0.029531 | $0.033244 | $0.031499 | $15,607 | $4,297,990 |
Aug-03 2024 | $0.031648 | $0.031364 | $0.034514 | $0.034106 | $13,400 | $4,609,716 |
Aug-02 2024 | $0.034087 | $0.034087 | $0.038014 | $0.036792 | $28,783 | $4,952,988 |
Aug-01 2024 | $0.03621 | $0.0354 | $0.041621 | $0.041621 | $40,662 | $5,258,315 |
Jul-31 2024 | $0.041869 | $0.041869 | $0.044441 | $0.043251 | $33,774 | $6,080,115 |
Jul-30 2024 | $0.043231 | $0.043001 | $0.045512 | $0.045419 | $17,131 | $6,276,095 |
Jul-29 2024 | $0.045521 | $0.04456 | $0.046947 | $0.04456 | $36,981 | $6,615,555 |
Jul-28 2024 | $0.044309 | $0.043573 | $0.044417 | $0.044146 | $4,585 | $6,439,432 |
Jul-27 2024 | $0.044484 | $0.042665 | $0.044858 | $0.043025 | $27,000 | $6,465,362 |
Jul-26 2024 | $0.043025 | $0.038848 | $0.043158 | $0.038848 | $37,968 | $6,254,119 |
Jul-25 2024 | $0.038771 | $0.038051 | $0.041862 | $0.041862 | $51,686 | $5,634,483 |
Jul-24 2024 | $0.042075 | $0.042075 | $0.044354 | $0.043338 | $24,209 | $6,116,888 |