Cap Mercado $2.58T
3.75%
Volume 24h $592.65B
22.85%
BTC % 54.66%
0.73%
ETH % 9.62%
0%
Moedas
34.200
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Motocoin (MOTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00178625 | $0.00178625 | $0.00178625 | $0.00178625 | - | - |
| Feb-04 2026 | $0.00178625 | $0.00178625 | $0.00178625 | $0.00178625 | - | - |
| Feb-03 2026 | $0.00178625 | $0.00178625 | $0.00178625 | $0.00178625 | - | - |
| Feb-02 2026 | $0.00178625 | $0.00178625 | $0.00178625 | $0.00178625 | - | - |
| Feb-01 2026 | $0.00178625 | $0.00178625 | $0.00178625 | $0.00178625 | - | - |
| Jan-31 2026 | $0.00178625 | $0.00178625 | $0.00178625 | $0.00178625 | - | - |
| Jan-30 2026 | $0.00178625 | $0.00178625 | $0.00178625 | $0.00178625 | - | - |
| Jan-29 2026 | $0.00178625 | $0.00178625 | $0.00178625 | $0.00178625 | - | - |
| Jan-28 2026 | $0.00178625 | $0.00178625 | $0.00178625 | $0.00178625 | - | - |
| Jan-27 2026 | $0.00178625 | $0.00178625 | $0.00178625 | $0.00178625 | - | - |
| Jan-26 2026 | $0.00178625 | $0.00178625 | $0.00178625 | $0.00178625 | - | - |
| Jan-25 2026 | $0.00178625 | $0.00178625 | $0.00178625 | $0.00178625 | - | - |
| Jan-24 2026 | $0.00178625 | $0.00178625 | $0.00179405 | $0.00178884 | - | - |
| Jan-23 2026 | $0.00178806 | $0.00178026 | $0.00407688 | $0.00407688 | $21 | - |
| Jan-22 2026 | $0.00407688 | $0.00407688 | $0.00407688 | $0.00407688 | - | - |