Cap Mercado $3.41T
-1.87%
Volume 24h $277.28B
-4.56%
BTC % 55.06%
0.14%
ETH % 10.88%
-1.19%
Moedas
33.672
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Motocoin (MOTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00407688 | $0.00407688 | $0.00407688 | $0.00407688 | - | - |
| Nov-14 2025 | $0.00407688 | $0.00407688 | $0.00407688 | $0.00407688 | - | - |
| Nov-13 2025 | $0.00407688 | $0.00407688 | $0.00407688 | $0.00407688 | - | - |
| Nov-12 2025 | $0.00407688 | $0.00407688 | $0.00407688 | $0.00407688 | - | - |
| Nov-11 2025 | $0.00407688 | $0.00407688 | $0.00407688 | $0.00407688 | - | - |
| Nov-10 2025 | $0.00407688 | $0.00407688 | $0.00407688 | $0.00407688 | - | - |
| Nov-09 2025 | $0.00407688 | $0.00407688 | $0.00407688 | $0.00407688 | - | - |
| Nov-08 2025 | $0.00407688 | $0.00407688 | $0.00407688 | $0.00407688 | - | - |
| Nov-07 2025 | $0.00407688 | $0.00407688 | $0.00407688 | $0.00407688 | - | - |
| Nov-06 2025 | $0.00407688 | $0.00407688 | $0.00407688 | $0.00407688 | - | - |
| Nov-05 2025 | $0.00407688 | $0.00398952 | $0.00408788 | $0.00404158 | - | - |
| Nov-04 2025 | $0.00404239 | $0.00398902 | $0.00428774 | $0.00425862 | - | - |
| Nov-03 2025 | $0.00424949 | $0.00424949 | $0.00470717 | $0.00470717 | - | - |
| Nov-02 2025 | $0.00470717 | $0.00470717 | $0.00470717 | $0.00470717 | - | - |
| Nov-01 2025 | $0.00470717 | $0.00470717 | $0.00470717 | $0.00470717 | - | - |