Cap Mercado $2.28T
5.81%
Volume 24h $187.62B
-3.9%
BTC % 52.63%
0.39%
ETH % 14.09%
3.26%
Moedas
28.423
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Morpheus Token (MORPH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.032221 | $0.028206 | $0.032221 | $0.028206 | $24 | - |
| Aug-07 2024 | $0.028206 | $0.028206 | $0.030171 | $0.029978 | $10 | - |
| Aug-06 2024 | $0.029984 | $0.028287 | $0.030047 | $0.028287 | $14 | - |
| Aug-05 2024 | $0.028055 | $0.026695 | $0.032058 | $0.032058 | $108 | - |
| Aug-04 2024 | $0.032058 | $0.031087 | $0.034062 | $0.032866 | $25 | - |
| Aug-03 2024 | $0.032871 | $0.032868 | $0.035658 | $0.035254 | $23 | - |
| Aug-02 2024 | $0.03527 | $0.03527 | $0.038089 | $0.03749 | $21 | - |
| Aug-01 2024 | $0.037082 | $0.035264 | $0.037504 | $0.037504 | $22 | - |
| Jul-31 2024 | $0.037553 | $0.037553 | $0.039171 | $0.039171 | $13 | - |
| Jul-30 2024 | $0.039235 | $0.039235 | $0.042245 | $0.039937 | $21 | - |
| Jul-29 2024 | $0.040432 | $0.039652 | $0.042053 | $0.039652 | $13 | - |
| Jul-28 2024 | $0.039652 | $0.039577 | $0.040494 | $0.040494 | $3 | - |
| Jul-27 2024 | $0.040494 | $0.040494 | $0.041634 | $0.04091 | $6 | - |
| Jul-26 2024 | $0.04091 | $0.038762 | $0.04091 | $0.038762 | $8 | - |
| Jul-25 2024 | $0.038762 | $0.037781 | $0.041034 | $0.041034 | $22 | - |