Cap Mercado $3.27T
0.19%
Volume 24h $241.46B
-1.29%
BTC % 61.17%
-0.47%
ETH % 8.2%
0.73%
Moedas
32.218
+7
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Morpheus Token (MORPH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.014308 | $0.014308 | $0.014539 | $0.014341 | - | - |
| Jun-21 2025 | $0.014341 | $0.014341 | $0.015328 | $0.014861 | $7 | - |
| Jun-20 2025 | $0.015644 | $0.015644 | $0.017517 | $0.017517 | - | - |
| Jun-19 2025 | $0.017517 | $0.017489 | $0.017933 | $0.017652 | - | - |
| Jun-18 2025 | $0.017668 | $0.017182 | $0.01776 | $0.01776 | $4 | - |
| Jun-17 2025 | $0.0174 | $0.017399 | $0.019196 | $0.019193 | - | - |
| Jun-16 2025 | $0.019193 | $0.017844 | $0.019193 | $0.017844 | - | - |
| Jun-15 2025 | $0.017844 | $0.017844 | $0.018347 | $0.018347 | - | - |
| Jun-14 2025 | $0.018347 | $0.017637 | $0.018776 | $0.017637 | - | - |
| Jun-13 2025 | $0.017636 | $0.017495 | $0.018956 | $0.018956 | - | - |
| Jun-12 2025 | $0.019556 | $0.019555 | $0.020556 | $0.020416 | - | - |
| Jun-11 2025 | $0.020416 | $0.020416 | $0.022149 | $0.022149 | $19 | - |
| Jun-10 2025 | $0.022148 | $0.021422 | $0.022148 | $0.022019 | $4 | - |
| Jun-09 2025 | $0.021747 | $0.02078 | $0.021747 | $0.02078 | $0 | - |
| Jun-08 2025 | $0.02078 | $0.02078 | $0.021122 | $0.020984 | - | - |