Cap Mercado $2.47T
0.76%
Volume 24h $211.30B
21.18%
BTC % 53.87%
1.09%
ETH % 12.68%
-2.2%
Moedas
29.130
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Morpheus Token (MORPH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.051726 | $0.051726 | $0.052917 | $0.052558 | - | - |
| Oct-13 2024 | $0.052558 | $0.050608 | $0.052572 | $0.050608 | $8 | - |
| Oct-12 2024 | $0.050608 | $0.050608 | $0.050838 | $0.050838 | - | - |
| Oct-11 2024 | $0.050827 | $0.048459 | $0.050827 | $0.048459 | $14 | - |
| Oct-10 2024 | $0.048371 | $0.048322 | $0.0522 | $0.050654 | $21 | - |
| Oct-09 2024 | $0.05112 | $0.051103 | $0.052664 | $0.051151 | $13 | - |
| Oct-08 2024 | $0.05138 | $0.050125 | $0.051734 | $0.050175 | $13 | - |
| Oct-07 2024 | $0.050936 | $0.049031 | $0.051391 | $0.049323 | $20 | - |
| Oct-06 2024 | $0.04886 | $0.045965 | $0.04886 | $0.045965 | $12 | - |
| Oct-05 2024 | $0.045965 | $0.045965 | $0.048272 | $0.048272 | $20 | - |
| Oct-04 2024 | $0.048272 | $0.046006 | $0.048275 | $0.046105 | $24 | - |
| Oct-03 2024 | $0.046105 | $0.045446 | $0.049644 | $0.049644 | $46 | - |
| Oct-02 2024 | $0.049644 | $0.049252 | $0.05417 | $0.050175 | $60 | - |
| Oct-01 2024 | $0.050169 | $0.050153 | $0.056478 | $0.051854 | $62 | - |
| Sep-30 2024 | $0.052234 | $0.050245 | $0.053078 | $0.051431 | $23 | - |