Cap Mercado $2.24T
2.54%
Volume 24h $123.99B
-0.69%
BTC % 53.1%
0.39%
ETH % 13.04%
0.38%
Moedas
28.741
+2
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Morpheus Token (MORPH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.041485 | $0.041463 | $0.041524 | $0.041468 | - | - |
| Sep-11 2024 | $0.041468 | $0.041218 | $0.043132 | $0.043127 | $6 | - |
| Sep-10 2024 | $0.043127 | $0.041382 | $0.043131 | $0.041468 | $12 | - |
| Sep-09 2024 | $0.04147 | $0.036461 | $0.04147 | $0.036461 | $48 | - |
| Sep-08 2024 | $0.036402 | $0.03449 | $0.036441 | $0.03449 | $13 | - |
| Sep-07 2024 | $0.03449 | $0.033311 | $0.034918 | $0.033311 | $12 | - |
| Sep-06 2024 | $0.033311 | $0.032467 | $0.035045 | $0.033937 | $18 | - |
| Sep-05 2024 | $0.033937 | $0.033892 | $0.035308 | $0.035308 | $11 | - |
| Sep-04 2024 | $0.035308 | $0.033591 | $0.036103 | $0.034643 | $29 | - |
| Sep-03 2024 | $0.035123 | $0.035123 | $0.038241 | $0.036769 | $15 | - |
| Sep-02 2024 | $0.036769 | $0.035482 | $0.037116 | $0.035482 | $10 | - |
| Sep-01 2024 | $0.035482 | $0.035482 | $0.037345 | $0.037345 | $17 | - |
| Aug-31 2024 | $0.037345 | $0.037303 | $0.03744 | $0.037303 | $1 | - |
| Aug-30 2024 | $0.037299 | $0.036194 | $0.038181 | $0.037151 | $10 | - |
| Aug-29 2024 | $0.037891 | $0.036791 | $0.038823 | $0.036804 | $21 | - |