Cap Mercado $2.47T
-4.47%
Volume 24h $179.68B
20.48%
BTC % 51.59%
1.68%
ETH % 15.16%
-5.07%
Moedas
28.235
+26
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Morpheus Token (MORPH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.041034 | $0.041034 | $0.043968 | $0.043914 | $15 | - |
| Jul-23 2024 | $0.043914 | $0.042713 | $0.045048 | $0.045048 | $17 | - |
| Jul-22 2024 | $0.045048 | $0.045048 | $0.047373 | $0.047373 | $9 | - |
| Jul-21 2024 | $0.047373 | $0.044626 | $0.047373 | $0.045456 | $20 | - |
| Jul-20 2024 | $0.045456 | $0.045426 | $0.046572 | $0.046432 | $3 | - |
| Jul-19 2024 | $0.046432 | $0.041962 | $0.046432 | $0.041974 | $18 | - |
| Jul-18 2024 | $0.041974 | $0.041974 | $0.045286 | $0.045286 | $16 | - |
| Jul-17 2024 | $0.045286 | $0.045254 | $0.046697 | $0.046071 | $3 | - |
| Jul-16 2024 | $0.046062 | $0.044581 | $0.046549 | $0.046268 | $14 | - |
| Jul-15 2024 | $0.046014 | $0.043754 | $0.046102 | $0.043754 | $11 | - |
| Jul-14 2024 | $0.043754 | $0.04265 | $0.044701 | $0.043192 | $14 | - |
| Jul-13 2024 | $0.043192 | $0.041363 | $0.043192 | $0.041365 | $7 | - |
| Jul-12 2024 | $0.041365 | $0.040582 | $0.042099 | $0.041484 | $9 | - |
| Jul-11 2024 | $0.041484 | $0.041484 | $0.043409 | $0.042028 | $15 | - |
| Jul-10 2024 | $0.042028 | $0.040873 | $0.043494 | $0.040873 | $17 | - |