Cap Mercado $4.50T
0.41%
Volume 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Morning Routine (ROUTINE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00010504 | $0.00010406 | $0.00011508 | $0.00011508 | $51,819 | - |
| Oct-03 2025 | $0.00011306 | $0.00011306 | $0.00012024 | $0.00012024 | $53,250 | - |
| Oct-02 2025 | $0.00012207 | $0.0001161 | $0.0001221 | $0.00012111 | $51,641 | - |
| Oct-01 2025 | $0.00012209 | $0.00010801 | $0.00012303 | $0.00011001 | $53,957 | - |
| Sep-30 2025 | $0.00011001 | $0.00010603 | $0.00011001 | $0.00010908 | $52,900 | - |
| Sep-29 2025 | $0.00010908 | $0.00010601 | $0.00011109 | $0.00010602 | $51,732 | - |
| Sep-28 2025 | $0.00010602 | $0.00010203 | $0.00010703 | $0.00010508 | $51,920 | - |
| Sep-27 2025 | $0.00010304 | $0.00010303 | $0.00010507 | $0.00010404 | $52,292 | - |
| Sep-26 2025 | $0.00010404 | $0.00010202 | $0.00010594 | $0.00010585 | $53,333 | - |
| Sep-25 2025 | $0.00010588 | $0.00010586 | $0.00011006 | $0.00011004 | $52,725 | - |
| Sep-24 2025 | $0.00011005 | $0.00010702 | $0.00011204 | $0.00011204 | $50,759 | - |
| Sep-23 2025 | $0.00011206 | $0.00011202 | $0.00011608 | $0.00011406 | $51,979 | - |
| Sep-22 2025 | $0.00011406 | $0.00011211 | $0.00013004 | $0.00013003 | $53,180 | - |
| Sep-21 2025 | $0.00013004 | $0.00013002 | $0.00013009 | $0.00013005 | $52,823 | - |
| Sep-20 2025 | $0.00013005 | $0.00013 | $0.00013007 | $0.00013007 | $52,775 | - |