Cap Mercado $3.36T
1.34%
Volume 24h $145.55B
37.99%
BTC % 54.46%
-0.01%
ETH % 11.29%
0.53%
Moedas
34.012
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Morning Routine (ROUTINE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00005718 | $0.00005604 | $0.00005718 | $0.00005686 | - | - |
| Jan-10 2026 | $0.00005686 | $0.00005633 | $0.00005738 | $0.00005738 | - | - |
| Jan-09 2026 | $0.00005719 | $0.00005719 | $0.00005784 | $0.00005742 | - | - |
| Jan-08 2026 | $0.00005742 | $0.000056 | $0.00005742 | $0.00005703 | - | - |
| Jan-07 2026 | $0.00005703 | $0.00005703 | $0.00005724 | $0.00005724 | - | - |
| Jan-06 2026 | $0.00005724 | $0.00005724 | $0.00005724 | $0.00005724 | - | - |
| Jan-05 2026 | $0.00005724 | $0.00005633 | $0.00005725 | $0.00005633 | - | - |
| Jan-04 2026 | $0.00005633 | $0.0000558 | $0.00005683 | $0.0000558 | - | - |
| Jan-03 2026 | $0.0000558 | $0.00005447 | $0.0000558 | $0.00005516 | - | - |
| Jan-02 2026 | $0.00005516 | $0.00005232 | $0.00005516 | $0.00005232 | - | - |
| Jan-01 2026 | $0.00005232 | $0.00005222 | $0.00005232 | $0.0000523 | - | - |
| Dec-31 2025 | $0.0000523 | $0.0000523 | $0.00005274 | $0.00005274 | $45 | - |
| Dec-30 2025 | $0.00005274 | $0.00005217 | $0.00005286 | $0.00005286 | - | - |
| Dec-29 2025 | $0.00005286 | $0.00005177 | $0.00005352 | $0.00005177 | $212 | - |
| Dec-28 2025 | $0.00005177 | $0.00005164 | $0.00005177 | $0.00005164 | - | - |