Cap Mercado $4.07T
-3.22%
Volume 24h $374.64B
-2.46%
BTC % 55.26%
0.45%
ETH % 12.2%
-2.04%
Moedas
32.814
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Morning Routine (ROUTINE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00015408 | $0.00014916 | $0.00015914 | $0.00015914 | $52,364 | - |
| Aug-17 2025 | $0.00016015 | $0.00016015 | $0.00018616 | $0.00018146 | $58,302 | - |
| Aug-16 2025 | $0.00017905 | $0.0001321 | $0.00021073 | $0.0001321 | $87,655 | - |
| Aug-15 2025 | $0.00013212 | $0.00013019 | $0.00014112 | $0.0001332 | $52,073 | - |
| Aug-14 2025 | $0.00013418 | $0.00013306 | $0.00014908 | $0.00014506 | $57,265 | - |
| Aug-13 2025 | $0.00014511 | $0.00012997 | $0.00014511 | $0.00012997 | $54,117 | - |
| Aug-12 2025 | $0.00012999 | $0.00011699 | $0.00013101 | $0.00012101 | $48,175 | - |
| Aug-11 2025 | $0.00012206 | $0.00012206 | $0.00014004 | $0.00013806 | $49,688 | - |
| Aug-10 2025 | $0.00014214 | $0.00013603 | $0.00014622 | $0.00013948 | $46,693 | - |
| Aug-09 2025 | $0.00013946 | $0.00012208 | $0.00017453 | $0.00012901 | $93,472 | - |
| Aug-08 2025 | $0.00013004 | $0.00012922 | $0.0001441 | $0.0001441 | $42,379 | - |
| Aug-07 2025 | $0.00014219 | $0.00010807 | $0.00014219 | $0.0001161 | $64,481 | - |
| Aug-06 2025 | $0.00011413 | $0.00010412 | $0.00011902 | $0.00010801 | $61,044 | - |
| Aug-05 2025 | $0.00011106 | $0.000104 | $0.00011299 | $0.00010603 | $68,015 | - |
| Aug-04 2025 | $0.00010604 | $0.00010399 | $0.00010799 | $0.00010402 | $52,200 | - |