Cap Mercado $3.34T
-1.6%
Volume 24h $295.38B
10.24%
BTC % 54.67%
0.71%
ETH % 11.63%
-2.66%
Moedas
33.801
+11
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Morning Routine (ROUTINE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00006006 | $0.00006006 | $0.00006076 | $0.00006076 | $51 | - |
| Dec-09 2025 | $0.00006076 | $0.00005825 | $0.00006076 | $0.00005944 | $7 | - |
| Dec-08 2025 | $0.00005944 | $0.00005774 | $0.00006022 | $0.00005774 | - | - |
| Dec-07 2025 | $0.00005774 | $0.00005774 | $0.00005774 | $0.00005774 | - | - |
| Dec-06 2025 | $0.00005774 | $0.00005774 | $0.00005886 | $0.00005886 | - | - |
| Dec-05 2025 | $0.00005886 | $0.00005808 | $0.00006308 | $0.00006207 | $1,109 | - |
| Dec-04 2025 | $0.00006401 | $0.00006394 | $0.00006571 | $0.00006406 | - | - |
| Dec-03 2025 | $0.00006123 | $0.00006123 | $0.00006123 | $0.00006123 | - | - |
| Dec-02 2025 | $0.00006155 | $0.00005612 | $0.00006155 | $0.00005612 | $34 | - |
| Dec-01 2025 | $0.00005695 | $0.00005499 | $0.0000615 | $0.0000615 | $55 | - |
| Nov-30 2025 | $0.0000615 | $0.00006096 | $0.00006284 | $0.00006109 | - | - |
| Nov-29 2025 | $0.00006109 | $0.00006109 | $0.00006182 | $0.00006182 | - | - |
| Nov-28 2025 | $0.00006252 | $0.00006155 | $0.00006348 | $0.00006337 | - | - |
| Nov-27 2025 | $0.00006404 | $0.00006391 | $0.00006546 | $0.00006391 | - | - |
| Nov-26 2025 | $0.00006505 | $0.00006081 | $0.00006505 | $0.00006212 | $2,204 | - |