Cap Mercado $3.96T
0.39%
Volume 24h $585.92B
61.7%
BTC % 60.07%
0.21%
ETH % 9.1%
-0.76%
Moedas
32.418
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Morning Routine (ROUTINE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00015209 | $0.00015108 | $0.00015605 | $0.00015303 | $52,794 | - |
| Jul-12 2025 | $0.00015205 | $0.00014312 | $0.00015205 | $0.00014722 | $51,884 | - |
| Jul-11 2025 | $0.00014716 | $0.00013718 | $0.00015392 | $0.00014512 | $67,977 | - |
| Jul-10 2025 | $0.00014513 | $0.00014513 | $0.00016017 | $0.00015607 | $62,036 | - |
| Jul-09 2025 | $0.00015606 | $0.00013259 | $0.000157 | $0.00013354 | $50,973 | - |
| Jul-08 2025 | $0.00013375 | $0.00013181 | $0.00017094 | $0.00013181 | $54,688 | - |
| Jul-07 2025 | $0.00013159 | $0.00013159 | $0.00013348 | $0.00013332 | $50,113 | - |
| Jul-06 2025 | $0.00013333 | $0.00013258 | $0.00013377 | $0.00013368 | $50,873 | - |
| Jul-05 2025 | $0.00013347 | $0.00013302 | $0.00015603 | $0.00013395 | $50,769 | - |
| Jul-04 2025 | $0.00013395 | $0.00013395 | $0.00017892 | $0.00017814 | $54,795 | - |
| Jul-03 2025 | $0.00017916 | $0.00013699 | $0.00017916 | $0.00016616 | $57,413 | - |
| Jul-02 2025 | $0.00016714 | $0.00013302 | $0.0001701 | $0.0001471 | $57,457 | - |
| Jul-01 2025 | $0.00014615 | $0.00013265 | $0.00016393 | $0.00016393 | $192,345 | - |
| Jun-30 2025 | $0.00016406 | $0.00013152 | $0.00016811 | $0.00013152 | $182,142 | - |
| Jun-29 2025 | $0.00013172 | $0.00013115 | $0.00015812 | $0.00015203 | $179,834 | - |