Cap Mercado $4.11T
1.72%
Volume 24h $219.04B
18.24%
BTC % 55.09%
-0.14%
ETH % 11.99%
1.41%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Morning Routine (ROUTINE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00007399 | $0.00007382 | $0.00007399 | $0.00007388 | $54,475 | - |
| Oct-24 2025 | $0.00007389 | $0.00007383 | $0.00007805 | $0.00007804 | $51,564 | - |
| Oct-23 2025 | $0.00007805 | $0.000074 | $0.00007806 | $0.000074 | $51,723 | - |
| Oct-22 2025 | $0.000074 | $0.00007398 | $0.00007608 | $0.00007604 | $52,304 | - |
| Oct-21 2025 | $0.00007604 | $0.00007402 | $0.00008303 | $0.00008303 | $50,724 | - |
| Oct-20 2025 | $0.00008303 | $0.00008001 | $0.00008306 | $0.00008304 | $50,611 | - |
| Oct-19 2025 | $0.00008302 | $0.00008101 | $0.00008305 | $0.00008202 | $49,945 | - |
| Oct-18 2025 | $0.00008103 | $0.00008001 | $0.00008203 | $0.00008103 | $50,667 | - |
| Oct-17 2025 | $0.00008103 | $0.00007798 | $0.00008201 | $0.00008101 | $50,865 | - |
| Oct-16 2025 | $0.00008102 | $0.00008101 | $0.00008702 | $0.00008606 | $50,933 | - |
| Oct-15 2025 | $0.00008603 | $0.00008603 | $0.00009209 | $0.00008805 | $51,499 | - |
| Oct-14 2025 | $0.00008806 | $0.00008507 | $0.00009209 | $0.00009209 | $51,936 | - |
| Oct-13 2025 | $0.00009209 | $0.00008509 | $0.0000921 | $0.00008911 | $51,241 | - |
| Oct-12 2025 | $0.00008911 | $0.00007807 | $0.00009008 | $0.00007808 | $51,863 | - |
| Oct-11 2025 | $0.0000781 | $0.00007808 | $0.00009004 | $0.00009004 | $51,932 | - |