Cap Mercado $3.14T
0.53%
Volume 24h $280.54B
18.01%
BTC % 55.2%
0.05%
ETH % 11.21%
2.49%
Moedas
33.840
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Morning Routine (ROUTINE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00005264 | $0.00005264 | $0.00005321 | $0.00005301 | - | - |
| Dec-17 2025 | $0.00005301 | $0.00005301 | $0.00005647 | $0.00005566 | - | - |
| Dec-16 2025 | $0.00005566 | $0.00005376 | $0.00005566 | $0.00005376 | - | - |
| Dec-15 2025 | $0.00005376 | $0.00005321 | $0.00005742 | $0.00005604 | - | - |
| Dec-14 2025 | $0.00005604 | $0.00005604 | $0.00005759 | $0.00005759 | - | - |
| Dec-13 2025 | $0.00005759 | $0.00005675 | $0.00005786 | $0.00005684 | - | - |
| Dec-12 2025 | $0.00005684 | $0.00005684 | $0.00005846 | $0.00005788 | - | - |
| Dec-11 2025 | $0.00005788 | $0.00005688 | $0.00006006 | $0.00006006 | - | - |
| Dec-10 2025 | $0.00006006 | $0.00006006 | $0.00006076 | $0.00006076 | $51 | - |
| Dec-09 2025 | $0.00006076 | $0.00005825 | $0.00006076 | $0.00005944 | $7 | - |
| Dec-08 2025 | $0.00005944 | $0.00005774 | $0.00006022 | $0.00005774 | - | - |
| Dec-07 2025 | $0.00005774 | $0.00005774 | $0.00005774 | $0.00005774 | - | - |
| Dec-06 2025 | $0.00005774 | $0.00005774 | $0.00005886 | $0.00005886 | - | - |
| Dec-05 2025 | $0.00005886 | $0.00005808 | $0.00006308 | $0.00006207 | $1,109 | - |
| Dec-04 2025 | $0.00006401 | $0.00006394 | $0.00006571 | $0.00006406 | - | - |