Cap Mercado $4.24T
2.37%
Volume 24h $317.88B
1.7%
BTC % 53.64%
0.24%
ETH % 12.5%
-0.24%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Morning Routine (ROUTINE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00014105 | $0.00013698 | $0.000149 | $0.00013724 | $51,481 | - |
| Sep-09 2025 | $0.00013729 | $0.000133 | $0.00014334 | $0.00014001 | $52,094 | - |
| Sep-08 2025 | $0.00013519 | $0.00013519 | $0.00014396 | $0.00013709 | $53,743 | - |
| Sep-07 2025 | $0.00013708 | $0.00013593 | $0.00015105 | $0.00015004 | $59,369 | - |
| Sep-06 2025 | $0.00015006 | $0.00014101 | $0.00015591 | $0.00014103 | $55,477 | - |
| Sep-05 2025 | $0.00013915 | $0.00013816 | $0.00015075 | $0.00013919 | $63,433 | - |
| Sep-04 2025 | $0.00013918 | $0.00013918 | $0.00015702 | $0.00015702 | $51,543 | - |
| Sep-03 2025 | $0.00015705 | $0.00015704 | $0.00016605 | $0.00016014 | $52,277 | - |
| Sep-02 2025 | $0.00016001 | $0.00015308 | $0.00016301 | $0.00015702 | $51,563 | - |
| Sep-01 2025 | $0.00015704 | $0.000157 | $0.00016205 | $0.00016199 | $52,171 | - |
| Aug-31 2025 | $0.00016201 | $0.00016001 | $0.00016378 | $0.00016006 | $52,290 | - |
| Aug-30 2025 | $0.00016002 | $0.00014806 | $0.00016094 | $0.00015001 | $49,802 | - |
| Aug-29 2025 | $0.0001482 | $0.00014808 | $0.000168 | $0.000168 | $55,008 | - |
| Aug-28 2025 | $0.00017401 | $0.00016105 | $0.00017805 | $0.00016105 | $50,388 | - |
| Aug-27 2025 | $0.00016402 | $0.000143 | $0.00016511 | $0.00014302 | $47,508 | - |