Cap Mercado $2.17T
-3.12%
Volume 24h $134.99B
-8.52%
BTC % 52.22%
0.03%
ETH % 14.11%
-1.41%
Moedas
28.475
+10
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de More Token (MORE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00103714 | $0.00103714 | $0.00104722 | $0.00104722 | $66 | - |
| Aug-13 2024 | $0.00104722 | $0.00103935 | $0.00104722 | $0.00103935 | $115 | - |
| Aug-12 2024 | $0.00103935 | $0.00103887 | $0.00104748 | $0.00104173 | $296 | - |
| Aug-11 2024 | $0.00104173 | $0.00104016 | $0.00104561 | $0.00104117 | $196 | - |
| Aug-10 2024 | $0.00104117 | $0.001039 | $0.00104117 | $0.00104117 | - | - |
| Aug-09 2024 | $0.00104117 | $0.00103943 | $0.00104745 | $0.00104745 | $81 | - |
| Aug-08 2024 | $0.00104745 | $0.00103915 | $0.00104805 | $0.00103915 | $365 | - |
| Aug-07 2024 | $0.00103915 | $0.00103915 | $0.00104853 | $0.00104853 | $287 | - |
| Aug-06 2024 | $0.00104852 | $0.00103979 | $0.00104852 | $0.0010468 | $241 | - |
| Aug-05 2024 | $0.00104684 | $0.00103638 | $0.00104813 | $0.00103888 | $1,328 | - |
| Aug-04 2024 | $0.00103888 | $0.00103888 | $0.00104843 | $0.00103954 | $394 | - |
| Aug-03 2024 | $0.00103954 | $0.00103954 | $0.00104802 | $0.00104088 | $216 | - |
| Aug-02 2024 | $0.00104088 | $0.00103934 | $0.00104658 | $0.00104658 | $444 | - |
| Aug-01 2024 | $0.00104856 | $0.00103732 | $0.00104856 | $0.00103732 | $212 | - |
| Jul-31 2024 | $0.00103732 | $0.00103636 | $0.00104608 | $0.00103636 | $130 | - |