Cap Mercado $4.51T
0.94%
Volume 24h $390.77B
37.08%
BTC % 54.71%
0.29%
ETH % 12.12%
-0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-09 2025 | $0.00064206 | $0.00064206 | $0.00064206 | $0.00064206 | - | - |
Jun-08 2025 | $0.00064206 | $0.00064206 | $0.00064206 | $0.00064206 | - | - |
Jun-07 2025 | $0.00064206 | $0.00064206 | $0.00064206 | $0.00064206 | - | - |
Jun-06 2025 | $0.00064206 | $0.00064206 | $0.00064206 | $0.00064206 | - | - |
Jun-05 2025 | $0.00064206 | $0.00064206 | $0.00064206 | $0.00064206 | - | - |
Jun-04 2025 | $0.00064206 | $0.00064206 | $0.00064206 | $0.00064206 | - | - |
Jun-03 2025 | $0.00064206 | $0.00064206 | $0.0006895 | $0.0006895 | - | - |
Jun-02 2025 | $0.0006895 | $0.0006895 | $0.0006895 | $0.0006895 | - | - |
Jun-01 2025 | $0.0006895 | $0.0006895 | $0.0006895 | $0.0006895 | - | - |
May-31 2025 | $0.0006895 | $0.0006895 | $0.0006895 | $0.0006895 | - | - |
May-30 2025 | $0.0006895 | $0.0006895 | $0.0006895 | $0.0006895 | - | - |
May-29 2025 | $0.0006895 | $0.0006895 | $0.00071573 | $0.00071573 | - | - |
May-28 2025 | $0.00071573 | $0.00070934 | $0.00071573 | $0.00070934 | - | - |
May-27 2025 | $0.00070934 | $0.0006986 | $0.00071399 | $0.00071399 | - | - |
May-26 2025 | $0.00071399 | $0.00067892 | $0.00071399 | $0.00067892 | - | - |