Cap Mercado $2.23T
-0.89%
Volume 24h $149.81B
6.76%
BTC % 53.8%
0.03%
ETH % 12.66%
-1.02%
Moedas
28.791
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de More Token (MORE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00104429 | $0.00103957 | $0.00104429 | $0.00103957 | $42 | - |
| Sep-16 2024 | $0.00103957 | $0.00103957 | $0.00103957 | $0.00103957 | $57 | - |
| Sep-15 2024 | $0.00103747 | $0.00103738 | $0.0010452 | $0.0010452 | $115 | - |
| Sep-14 2024 | $0.0010452 | $0.00104482 | $0.00104576 | $0.00104482 | $61 | - |
| Sep-13 2024 | $0.00104482 | $0.00104482 | $0.00104812 | $0.00104812 | $130 | - |
| Sep-12 2024 | $0.00104812 | $0.0010425 | $0.00104812 | $0.0010425 | $55 | - |
| Sep-11 2024 | $0.0010425 | $0.00103689 | $0.00104974 | $0.00104974 | $2,200 | - |
| Sep-10 2024 | $0.00104974 | $0.00103916 | $0.00104974 | $0.00104747 | $100 | - |
| Sep-09 2024 | $0.00104747 | $0.00103869 | $0.00104747 | $0.00104635 | $274 | - |
| Sep-08 2024 | $0.00104624 | $0.00103979 | $0.00104731 | $0.00104699 | $296 | - |
| Sep-07 2024 | $0.00104749 | $0.0010456 | $0.0010484 | $0.0010456 | $80 | - |
| Sep-06 2024 | $0.0010456 | $0.00103777 | $0.00104703 | $0.00103917 | $233 | - |
| Sep-05 2024 | $0.00103917 | $0.00103795 | $0.00104799 | $0.00104799 | $48 | - |
| Sep-04 2024 | $0.00104799 | $0.00103622 | $0.00104804 | $0.0010392 | $234 | - |
| Sep-03 2024 | $0.0010392 | $0.00103916 | $0.0010472 | $0.0010472 | $82 | - |