Cap Mercado $3.90T
-1.26%
Volume 24h $593.76B
57.19%
BTC % 59.88%
-0.18%
ETH % 9.17%
0.87%
Moedas
32.420
+19
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Moove Protocol (MOOVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00158619 | $0.00158595 | $0.00159446 | $0.0015944 | $30 | - |
| Jul-13 2025 | $0.0015942 | $0.00159165 | $0.0015945 | $0.00159194 | $34 | - |
| Jul-12 2025 | $0.00159196 | $0.00159152 | $0.00159342 | $0.00159342 | $8 | - |
| Jul-11 2025 | $0.00159368 | $0.00159225 | $0.00159374 | $0.00159225 | $18 | - |
| Jul-10 2025 | $0.00159083 | $0.00158763 | $0.00159085 | $0.00158856 | $14 | - |
| Jul-09 2025 | $0.00158865 | $0.00158366 | $0.00158865 | $0.00158436 | $16 | - |
| Jul-08 2025 | $0.0015844 | $0.00158304 | $0.00158478 | $0.0015833 | $5 | - |
| Jul-07 2025 | $0.0015833 | $0.00158315 | $0.00166371 | $0.0016634 | $192 | - |
| Jul-06 2025 | $0.00166317 | $0.00166294 | $0.0016744 | $0.0016744 | $23 | - |
| Jul-05 2025 | $0.0016744 | $0.0016741 | $0.00167471 | $0.00167428 | - | - |
| Jul-04 2025 | $0.00167426 | $0.00167385 | $0.00167856 | $0.00167786 | $16 | - |
| Jul-03 2025 | $0.00167782 | $0.0016777 | $0.00168455 | $0.00168416 | $17 | - |
| Jul-02 2025 | $0.00168365 | $0.00168331 | $0.00175852 | $0.00175713 | $204 | - |
| Jul-01 2025 | $0.0017571 | $0.0017571 | $0.00176112 | $0.00176074 | $13 | - |
| Jun-30 2025 | $0.00176055 | $0.00176055 | $0.00176447 | $0.00176375 | $14 | - |