Cap Mercado $2.57T
-7.58%
Volume 24h $425.00B
21.73%
BTC % 53.92%
-1.89%
ETH % 9.6%
-2.5%
Moedas
34.198
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Moove Protocol (MOOVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00086664 | $0.00086558 | $0.00086767 | $0.00086696 | $9 | - |
| Feb-03 2026 | $0.00086693 | $0.0008665 | $0.0008672 | $0.0008669 | $6 | - |
| Feb-02 2026 | $0.00086672 | $0.00086569 | $0.00086731 | $0.00086667 | $15 | - |
| Feb-01 2026 | $0.00086665 | $0.00086289 | $0.00086964 | $0.00086289 | $59 | - |
| Jan-31 2026 | $0.00086244 | $0.00086219 | $0.00088189 | $0.00088169 | $71 | - |
| Jan-30 2026 | $0.0008818 | $0.00087656 | $0.0008839 | $0.00088256 | $4 | - |
| Jan-29 2026 | $0.00088254 | $0.00088023 | $0.00088475 | $0.00088463 | $11 | - |
| Jan-28 2026 | $0.00088461 | $0.00088458 | $0.00088885 | $0.00088461 | $0 | - |
| Jan-27 2026 | $0.00088477 | $0.00088436 | $0.00088482 | $0.00088436 | $2 | - |
| Jan-26 2026 | $0.00088444 | $0.00088436 | $0.00095392 | $0.00095333 | $215 | - |
| Jan-25 2026 | $0.00095351 | $0.0009531 | $0.00096155 | $0.00096135 | $27 | - |
| Jan-24 2026 | $0.00096133 | $0.00096118 | $0.0009618 | $0.00096157 | $1 | - |
| Jan-23 2026 | $0.00096157 | $0.00096112 | $0.00096226 | $0.00096139 | $11 | - |
| Jan-22 2026 | $0.00096137 | $0.00096123 | $0.00096285 | $0.00096265 | $5 | - |
| Jan-21 2026 | $0.0009626 | $0.00096241 | $0.00096356 | $0.00096356 | $6 | - |