Cap Mercado $3.47T
-0.58%
Volume 24h $239.36B
-26.17%
BTC % 55.04%
0.05%
ETH % 11.5%
0.78%
Moedas
34.053
+8
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Moove Protocol (MOOVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00096752 | $0.00096734 | $0.00097004 | $0.00096889 | $6 | - |
| Jan-14 2026 | $0.00096861 | $0.00096765 | $0.0009688 | $0.0009683 | $1 | - |
| Jan-13 2026 | $0.00096837 | $0.00096414 | $0.00096837 | $0.00096761 | $5 | - |
| Jan-12 2026 | $0.00096778 | $0.00096753 | $0.00096901 | $0.00096901 | $7 | - |
| Jan-11 2026 | $0.00096897 | $0.0009687 | $0.0009696 | $0.0009693 | $2 | - |
| Jan-10 2026 | $0.00096939 | $0.00096904 | $0.0009707 | $0.00097021 | $6 | - |
| Jan-09 2026 | $0.00096963 | $0.00096784 | $0.00098278 | $0.00098274 | $50 | - |
| Jan-08 2026 | $0.00098268 | $0.00098251 | $0.00098477 | $0.00098438 | $9 | - |
| Jan-07 2026 | $0.0009845 | $0.00098413 | $0.00098499 | $0.00098477 | $2 | - |
| Jan-06 2026 | $0.00098479 | $0.00098437 | $0.00098557 | $0.00098446 | $12 | - |
| Jan-05 2026 | $0.00098446 | $0.00098008 | $0.00098446 | $0.00098034 | $16 | - |
| Jan-04 2026 | $0.00098033 | $0.00098027 | $0.00098104 | $0.0009806 | $5 | - |
| Jan-03 2026 | $0.00098056 | $0.0009796 | $0.0009806 | $0.00097967 | $6 | - |
| Jan-02 2026 | $0.0009796 | $0.00097855 | $0.00098011 | $0.00097858 | $5 | - |
| Jan-01 2026 | $0.00097865 | $0.00097672 | $0.00097865 | $0.00097742 | $12 | - |