Cap Mercado $2.63T
-3.58%
Volume 24h $202.18B
-34.44%
BTC % 54.25%
0.01%
ETH % 10%
-2.9%
Moedas
34.349
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Moove Protocol (MOOVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00065172 | $0.00064846 | $0.00065659 | $0.00065659 | $3 | - |
| Mar-16 2026 | $0.00065664 | $0.0006559 | $0.00066064 | $0.00065594 | $3 | - |
| Mar-15 2026 | $0.00065592 | $0.00064969 | $0.00065597 | $0.00064971 | $2 | - |
| Mar-14 2026 | $0.00064976 | $0.00064975 | $0.00065386 | $0.00065379 | $1 | - |
| Mar-13 2026 | $0.00065379 | $0.00045194 | $0.00067226 | $0.00059004 | $152 | - |
| Mar-12 2026 | $0.00059016 | $0.00058993 | $0.00059168 | $0.00059168 | $1 | - |
| Mar-11 2026 | $0.00059148 | $0.00058842 | $0.00059362 | $0.00059217 | $0 | - |
| Mar-10 2026 | $0.00059204 | $0.00059204 | $0.00059302 | $0.00059209 | $0 | - |
| Mar-09 2026 | $0.00059222 | $0.00058945 | $0.00059224 | $0.00059167 | $1 | - |
| Mar-08 2026 | $0.00059079 | $0.00059079 | $0.00063832 | $0.00063832 | $70 | - |
| Mar-07 2026 | $0.00075242 | $0.00075134 | $0.00075452 | $0.00075442 | $10 | - |
| Mar-06 2026 | $0.00075407 | $0.00075298 | $0.00075444 | $0.00075395 | $2 | - |
| Mar-05 2026 | $0.00075391 | $0.00075234 | $0.00075897 | $0.00075897 | $24 | - |
| Mar-04 2026 | $0.00075898 | $0.00075858 | $0.00075913 | $0.00075901 | $7 | - |
| Mar-03 2026 | $0.00075871 | $0.00075865 | $0.00075959 | $0.00075959 | $11 | - |