Cap Mercado $4.49T 0.77%
Volume 24h $358.55B -0.68%
BTC % 54.57% 0.01%
ETH % 12.11% 0%
Moedas 33.323 +1
Trocas 885
Última atualização 2 Minutos atrás
Moove Protocol MOOVE

Preços históricos de Moove Protocol (MOOVE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.00101914 $0.00101469 $0.00102 $0.00101615 $25 -
Oct-03 2025 $0.00101603 $0.00101536 $0.00101636 $0.00101603 $6 -
Oct-02 2025 $0.0010161 $0.00101548 $0.00102044 $0.00101974 $19 -
Oct-01 2025 $0.00101977 $0.00101968 $0.00103344 $0.00103169 $62 -
Sep-30 2025 $0.0010317 $0.0010317 $0.00103324 $0.00103315 $7 -
Sep-29 2025 $0.00103311 $0.00103152 $0.00103317 $0.00103166 $3 -
Sep-28 2025 $0.00103177 $0.00103116 $0.001032 $0.00103177 $4 -
Sep-27 2025 $0.00103136 $0.00103131 $0.00103219 $0.00103154 $5 -
Sep-26 2025 $0.00103193 $0.00102815 $0.00103193 $0.00102908 $13 -
Sep-25 2025 $0.00102892 $0.00102869 $0.0010323 $0.00103227 $17 -
Sep-24 2025 $0.00103229 $0.00103196 $0.0010328 $0.00103208 $4 -
Sep-23 2025 $0.00103215 $0.00103215 $0.00103514 $0.00103457 $7 -
Sep-22 2025 $0.0010349 $0.00103468 $0.00103935 $0.00103935 $24 -
Sep-21 2025 $0.00103918 $0.00103783 $0.00104018 $0.00104006 $13 -
Sep-20 2025 $0.00104017 $0.00103954 $0.00112374 $0.00112374 $241 -

Análise histórica e de mercado do preço de Moove Protocol (MOOVE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 767 dias, a partir do dia 30-08-2023.