Cap Mercado $3.35T
3.46%
Volume 24h $263.81B
-5.28%
BTC % 61.11%
-0.18%
ETH % 8.27%
1.2%
Moedas
32.219
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Moove Protocol (MOOVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00173335 | $0.00173294 | $0.0018331 | $0.0018331 | $228 | - |
| Jun-21 2025 | $0.0018322 | $0.0018322 | $0.00183843 | $0.00183755 | $20 | - |
| Jun-20 2025 | $0.00183786 | $0.00183675 | $0.0018481 | $0.00184749 | $37 | - |
| Jun-19 2025 | $0.00184744 | $0.00184739 | $0.00185507 | $0.00185373 | $18 | - |
| Jun-18 2025 | $0.0018539 | $0.00185162 | $0.00190092 | $0.00190075 | $134 | - |
| Jun-17 2025 | $0.00190067 | $0.00190067 | $0.00195847 | $0.00195847 | $126 | - |
| Jun-16 2025 | $0.00196047 | $0.00195973 | $0.00197513 | $0.00197365 | $54 | - |
| Jun-15 2025 | $0.00197392 | $0.00197265 | $0.0019943 | $0.00199389 | $48 | - |
| Jun-14 2025 | $0.00199408 | $0.00199383 | $0.00199712 | $0.00199701 | $6 | - |
| Jun-13 2025 | $0.00199689 | $0.00198984 | $0.00207542 | $0.00207542 | $206 | - |
| Jun-12 2025 | $0.0020755 | $0.0020748 | $0.00217842 | $0.00217757 | $203 | - |
| Jun-11 2025 | $0.0021782 | $0.00217815 | $0.00218528 | $0.00218497 | $26 | - |
| Jun-10 2025 | $0.00218496 | $0.00218424 | $0.00228604 | $0.00228386 | $229 | - |
| Jun-09 2025 | $0.00228371 | $0.0022816 | $0.00228436 | $0.0022841 | $13 | - |
| Jun-08 2025 | $0.00228377 | $0.00228377 | $0.00229375 | $0.00229375 | $21 | - |