Cap Mercado $3.27T
-3.06%
Volume 24h $245.54B
-0.31%
BTC % 54.71%
-0.03%
ETH % 11.2%
-1.6%
Moedas
33.766
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Moove Protocol (MOOVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00084348 | $0.00083978 | $0.00084415 | $0.00083987 | $27 | - |
| Dec-04 2025 | $0.00083989 | $0.00083983 | $0.00084617 | $0.00084606 | $21 | - |
| Dec-03 2025 | $0.00084598 | $0.0008453 | $0.00084616 | $0.00084551 | $4 | - |
| Dec-02 2025 | $0.0008455 | $0.00084333 | $0.00084561 | $0.00084337 | $13 | - |
| Dec-01 2025 | $0.00084351 | $0.00084334 | $0.00084574 | $0.00084574 | $8 | - |
| Nov-30 2025 | $0.00084482 | $0.00084469 | $0.00084542 | $0.00084539 | $3 | - |
| Nov-29 2025 | $0.00084544 | $0.00084527 | $0.00084733 | $0.00084708 | $9 | - |
| Nov-28 2025 | $0.00084715 | $0.00084701 | $0.00093103 | $0.00093103 | $260 | - |
| Nov-27 2025 | $0.00093092 | $0.00092482 | $0.00093092 | $0.00092488 | $22 | - |
| Nov-26 2025 | $0.00092496 | $0.00092495 | $0.0009402 | $0.00093949 | $47 | - |
| Nov-25 2025 | $0.00093953 | $0.00093944 | $0.0009405 | $0.0009399 | $2 | - |
| Nov-24 2025 | $0.00094006 | $0.00093851 | $0.00094006 | $0.000939 | $10 | - |
| Nov-23 2025 | $0.00093928 | $0.00093556 | $0.00093933 | $0.00093575 | $11 | - |
| Nov-22 2025 | $0.00093586 | $0.00093566 | $0.0009365 | $0.00093627 | $3 | - |
| Nov-21 2025 | $0.00093677 | $0.0009349 | $0.00093879 | $0.00093811 | $32 | - |