Cap Mercado $2.09T
9.3%
Volume 24h $327.73B
6.06%
BTC % 51.9%
-0.84%
ETH % 14.17%
2.47%
Moedas
28.388
+11
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Moove Protocol (MOOVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00505037 | $0.00465067 | $0.00543481 | $0.00543481 | $2,705 | - |
| Aug-04 2024 | $0.00543468 | $0.00543465 | $0.00564949 | $0.00555672 | $1,068 | - |
| Aug-03 2024 | $0.00555475 | $0.00546402 | $0.00581444 | $0.00581334 | $1,180 | - |
| Aug-02 2024 | $0.00581383 | $0.00581308 | $0.00602489 | $0.00595235 | $994 | - |
| Aug-01 2024 | $0.00595151 | $0.00584697 | $0.00621484 | $0.00621195 | $693 | - |
| Jul-31 2024 | $0.00621205 | $0.00621205 | $0.00636834 | $0.00636802 | $240 | - |
| Jul-30 2024 | $0.00636808 | $0.00636789 | $0.00645185 | $0.00645076 | $121 | - |
| Jul-29 2024 | $0.00645222 | $0.0064513 | $0.00670975 | $0.00670975 | $389 | - |
| Jul-28 2024 | $0.00671008 | $0.00670942 | $0.0067136 | $0.00671326 | $38 | - |
| Jul-27 2024 | $0.00671326 | $0.00670856 | $0.00675527 | $0.00671184 | $167 | - |
| Jul-26 2024 | $0.00671356 | $0.00666939 | $0.00671356 | $0.00670788 | $125 | - |
| Jul-25 2024 | $0.0067077 | $0.00666704 | $0.00671289 | $0.00671258 | $164 | - |
| Jul-24 2024 | $0.0067117 | $0.0067117 | $0.00694297 | $0.00689258 | $418 | - |
| Jul-23 2024 | $0.00689394 | $0.00689359 | $0.00694545 | $0.00694474 | $131 | - |
| Jul-22 2024 | $0.00694406 | $0.00689758 | $0.00730176 | $0.00729913 | $635 | - |