Cap Mercado $2.22T
3.44%
Volume 24h $152.89B
12.16%
BTC % 53.78%
1.09%
ETH % 12.64%
-0.87%
Moedas
28.780
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Moove Protocol (MOOVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00458267 | $0.00441476 | $0.00458393 | $0.00443972 | $414 | - |
| Sep-16 2024 | $0.00443959 | $0.00434931 | $0.00455257 | $0.00455114 | $465 | - |
| Sep-15 2024 | $0.00455822 | $0.00455822 | $0.0046657 | $0.004662 | $148 | - |
| Sep-14 2024 | $0.00466162 | $0.00466162 | $0.00480019 | $0.00478099 | $424 | - |
| Sep-13 2024 | $0.00477926 | $0.00461562 | $0.00477926 | $0.0046737 | $1,274 | - |
| Sep-12 2024 | $0.00467318 | $0.0046731 | $0.00485532 | $0.00485379 | $417 | - |
| Sep-11 2024 | $0.00485451 | $0.00480788 | $0.00485499 | $0.00485398 | $172 | - |
| Sep-10 2024 | $0.0048542 | $0.00480753 | $0.0049306 | $0.00481047 | $416 | - |
| Sep-09 2024 | $0.00480758 | $0.00442489 | $0.00502684 | $0.00444387 | $1,887 | - |
| Sep-08 2024 | $0.00444441 | $0.00430975 | $0.00444478 | $0.00431009 | $355 | - |
| Sep-07 2024 | $0.00431015 | $0.00414873 | $0.00432933 | $0.0041493 | $540 | - |
| Sep-06 2024 | $0.00414946 | $0.00409878 | $0.00436873 | $0.0043677 | $655 | - |
| Sep-05 2024 | $0.00436616 | $0.00436595 | $0.00467266 | $0.00467266 | $577 | - |
| Sep-04 2024 | $0.00467228 | $0.00465077 | $0.00469295 | $0.00467275 | $253 | - |
| Sep-03 2024 | $0.00467201 | $0.00460825 | $0.00469446 | $0.00460825 | $247 | - |