Cap Mercado $2.50T
1.93%
Volume 24h $155.85B
6.94%
BTC % 54.11%
0.07%
ETH % 12.73%
-0.39%
Moedas
29.182
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Moove Protocol (MOOVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.00368404 | $0.00367981 | $0.00374979 | $0.00374913 | $296 | - |
| Oct-16 2024 | $0.00374992 | $0.00372213 | $0.00379004 | $0.00378248 | $325 | - |
| Oct-15 2024 | $0.00378229 | $0.00373636 | $0.00381991 | $0.00377172 | $324 | - |
| Oct-14 2024 | $0.00377194 | $0.00369021 | $0.00377194 | $0.00369069 | $211 | - |
| Oct-13 2024 | $0.00369082 | $0.00368566 | $0.00375488 | $0.00375464 | $114 | - |
| Oct-12 2024 | $0.00375457 | $0.00357356 | $0.0038412 | $0.00357356 | $615 | - |
| Oct-11 2024 | $0.0035729 | $0.00357159 | $0.00385211 | $0.00384885 | $539 | - |
| Oct-10 2024 | $0.00384831 | $0.00384813 | $0.00387257 | $0.00387221 | $40 | - |
| Oct-09 2024 | $0.00387252 | $0.00387194 | $0.00402538 | $0.00399646 | $272 | - |
| Oct-08 2024 | $0.00399719 | $0.00369012 | $0.00399719 | $0.0036924 | $1,225 | - |
| Oct-07 2024 | $0.00344479 | $0.00344444 | $0.00346478 | $0.00346193 | $52 | - |
| Oct-06 2024 | $0.00346219 | $0.00346219 | $0.0035917 | $0.0035917 | $254 | - |
| Oct-05 2024 | $0.00359096 | $0.00358821 | $0.00359279 | $0.00358899 | $5 | - |
| Oct-04 2024 | $0.00358857 | $0.00358569 | $0.00373984 | $0.00373704 | $297 | - |
| Oct-03 2024 | $0.00373942 | $0.00373181 | $0.00375138 | $0.00374794 | $71 | - |