Cap Mercado $2.48T
1.3%
Volume 24h $138.43B
36.03%
BTC % 54.68%
0.27%
ETH % 12.15%
-0.24%
Moedas
29.305
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Moonscape (MSCP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00014373 | $0.00014154 | $0.00014373 | $0.00014154 | $0 | - |
| Oct-26 2024 | $0.00014154 | $0.00014154 | $0.00014618 | $0.00014618 | $32 | - |
| Oct-25 2024 | $0.00014618 | $0.00014618 | $0.00014618 | $0.00014618 | - | - |
| Oct-24 2024 | $0.00014618 | $0.00014336 | $0.00014618 | $0.00014336 | $0 | - |
| Oct-23 2024 | $0.00014336 | $0.00014336 | $0.00014639 | $0.00014639 | $0 | - |
| Oct-22 2024 | $0.00014639 | $0.00014569 | $0.00014736 | $0.00014736 | $2 | - |
| Oct-21 2024 | $0.00014736 | $0.00014736 | $0.00015006 | $0.00014744 | $0 | - |
| Oct-20 2024 | $0.00014744 | $0.00014701 | $0.00015101 | $0.0001503 | $1,073 | - |
| Oct-19 2024 | $0.0001503 | $0.00014852 | $0.0001503 | $0.00014852 | $45 | - |
| Oct-18 2024 | $0.00014852 | $0.00014852 | $0.00014852 | $0.00014852 | - | - |
| Oct-17 2024 | $0.00014852 | $0.00014852 | $0.00015356 | $0.00015356 | $198 | - |
| Oct-16 2024 | $0.00015356 | $0.00015048 | $0.00015359 | $0.00015048 | $111 | - |
| Oct-15 2024 | $0.00015048 | $0.00014956 | $0.00015049 | $0.00015049 | $82 | - |
| Oct-14 2024 | $0.00015049 | $0.00014582 | $0.00015049 | $0.00014582 | $0 | - |
| Oct-13 2024 | $0.00014582 | $0.00014412 | $0.00014684 | $0.00014597 | $757 | - |