Cap Mercado $2.23T
-0.32%
Volume 24h $72.22B
BTC % 52.53%
-0.57%
ETH % 14.09%
-0.28%
Moedas
28.491
+6
Trocas
885
Última atualização
8 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.00013989 | $0.00013989 | $0.00014067 | $0.00014067 | $9 | - |
Aug-15 2024 | $0.00014026 | $0.00014026 | $0.00014471 | $0.00014327 | $376 | - |
Aug-14 2024 | $0.00014327 | $0.00014327 | $0.00014579 | $0.00014543 | $326 | - |
Aug-13 2024 | $0.00014543 | $0.00014304 | $0.00074354 | $0.00014304 | $0 | - |
Aug-12 2024 | $0.00014308 | $0.00014026 | $0.0001432 | $0.00014036 | $0 | - |
Aug-11 2024 | $0.00013989 | $0.00013989 | $0.0001506 | $0.00014647 | $436 | - |
Aug-10 2024 | $0.00014647 | $0.00014369 | $0.00014647 | $0.00014369 | $0 | - |
Aug-09 2024 | $0.0001432 | $0.0001432 | $0.00018952 | $0.00018943 | $521 | - |
Aug-08 2024 | $0.0001874 | $0.00013445 | $0.0001874 | $0.00013445 | $74 | - |
Aug-07 2024 | $0.00013445 | $0.00013445 | $0.00014173 | $0.00014003 | $0 | - |
Aug-06 2024 | $0.00014003 | $0.00013362 | $0.00014055 | $0.00013362 | $3 | - |
Aug-05 2024 | $0.00013362 | $0.00012389 | $0.00014368 | $0.00014368 | $107 | - |
Aug-04 2024 | $0.00014368 | $0.0001403 | $0.00032602 | $0.00026076 | $12 | - |
Aug-03 2024 | $0.00026076 | $0.00016499 | $0.00101936 | $0.00101936 | $331 | - |
Aug-02 2024 | $0.00101936 | $0.00015843 | $0.00103877 | $0.00032243 | $8 | - |