Cap Mercado $2.52T
0.97%
Volume 24h $101.54B
2.32%
BTC % 53.78%
-0.35%
ETH % 12.9%
1.31%
Moedas
29.184
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Moonscape (MSCP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.0001503 | $0.00014852 | $0.0001503 | $0.00014852 | $45 | - |
| Oct-18 2024 | $0.00014852 | $0.00014852 | $0.00014852 | $0.00014852 | - | - |
| Oct-17 2024 | $0.00014852 | $0.00014852 | $0.00015356 | $0.00015356 | $198 | - |
| Oct-16 2024 | $0.00015356 | $0.00015048 | $0.00015359 | $0.00015048 | $111 | - |
| Oct-15 2024 | $0.00015048 | $0.00014956 | $0.00015049 | $0.00015049 | $82 | - |
| Oct-14 2024 | $0.00015049 | $0.00014582 | $0.00015049 | $0.00014582 | $0 | - |
| Oct-13 2024 | $0.00014582 | $0.00014412 | $0.00014684 | $0.00014597 | $757 | - |
| Oct-12 2024 | $0.00014597 | $0.0001451 | $0.00014597 | $0.0001451 | $2 | - |
| Oct-11 2024 | $0.0001451 | $0.00014042 | $0.0001451 | $0.00014042 | $50 | - |
| Oct-10 2024 | $0.00014042 | $0.00013923 | $0.00014433 | $0.00014387 | $126 | - |
| Oct-09 2024 | $0.00014387 | $0.00014387 | $0.00014746 | $0.00014636 | $268 | - |
| Oct-08 2024 | $0.00014895 | $0.00014702 | $0.00014895 | $0.00014702 | $10 | - |
| Oct-07 2024 | $0.00014702 | $0.00014578 | $0.00014787 | $0.00014578 | $35 | - |
| Oct-06 2024 | $0.00014578 | $0.00014526 | $0.0001461 | $0.00014526 | $9 | - |
| Oct-05 2024 | $0.00014526 | $0.00014276 | $0.00014526 | $0.00014276 | $0 | - |