Cap Mercado $4.09T
-0.3%
Volume 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Moedas
32.837
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Moonft (MTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00356199 | $0.00276352 | $0.00411879 | $0.00276352 | - | $1,175 |
| Aug-19 2025 | $0.00276352 | $0.00276352 | $0.00320271 | $0.00308293 | - | $912 |
| Aug-18 2025 | $0.00302127 | $0.00302092 | $0.00320651 | $0.00302413 | - | $997 |
| Aug-17 2025 | $0.0029671 | $0.00296241 | $0.00320928 | $0.00296241 | - | $979 |
| Aug-16 2025 | $0.00302413 | $0.00290069 | $0.00308584 | $0.00302413 | - | $998 |
| Aug-15 2025 | $0.00296241 | $0.00290674 | $0.00321756 | $0.00321463 | - | $978 |
| Aug-14 2025 | $0.00309099 | $0.00308949 | $0.00341284 | $0.0033507 | - | $1,020 |
| Aug-13 2025 | $0.00322669 | $0.00307567 | $0.00341407 | $0.00307567 | - | $1,065 |
| Aug-12 2025 | $0.00313719 | $0.00301446 | $0.0033729 | $0.0033729 | - | $1,035 |
| Aug-11 2025 | $0.00337289 | $0.0033101 | $0.00356956 | $0.00344488 | - | $1,113 |
| Aug-10 2025 | $0.0034414 | $0.00338334 | $0.00369092 | $0.00338334 | - | $1,136 |
| Aug-09 2025 | $0.00338334 | $0.00338334 | $0.00356789 | $0.00350637 | - | $1,117 |
| Aug-08 2025 | $0.00350637 | $0.00344605 | $0.00362647 | $0.00355675 | - | $1,157 |
| Aug-07 2025 | $0.0035568 | $0.00348423 | $0.00374194 | $0.00348423 | - | $1,174 |
| Aug-06 2025 | $0.00342421 | $0.00336307 | $0.00385437 | $0.00366155 | - | $1,130 |