Cap Mercado $3.46T
0.05%
Volume 24h $329.60B
39.35%
BTC % 54.97%
-0.01%
ETH % 11.06%
0.54%
Moedas
33.672
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Moonft (MTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00155552 | $0.00149438 | $0.0016156 | $0.00155576 | - | $513 |
| Nov-15 2025 | $0.00155576 | $0.00149593 | $0.00167544 | $0.00155576 | - | $513 |
| Nov-14 2025 | $0.00155576 | $0.00149501 | $0.0015575 | $0.00155443 | - | $513 |
| Nov-13 2025 | $0.00155442 | $0.00155358 | $0.00161416 | $0.00155358 | - | $513 |
| Nov-12 2025 | $0.00155333 | $0.00155333 | $0.00167512 | $0.0015567 | - | $513 |
| Nov-11 2025 | $0.00155669 | $0.00155526 | $0.00167775 | $0.00155723 | - | $514 |
| Nov-10 2025 | $0.00155721 | $0.00149826 | $0.00161877 | $0.00155756 | - | $514 |
| Nov-09 2025 | $0.00155756 | $0.00155746 | $0.0016781 | $0.00155823 | - | $514 |
| Nov-08 2025 | $0.00155823 | $0.0014983 | $0.00155965 | $0.00155823 | - | $514 |
| Nov-07 2025 | $0.0014983 | $0.0014969 | $0.00161817 | $0.0014969 | - | $494 |
| Nov-06 2025 | $0.00155677 | $0.00149816 | $0.00161673 | $0.0015591 | - | $514 |
| Nov-05 2025 | $0.00155912 | $0.0014946 | $0.0016154 | $0.00149575 | - | $515 |
| Nov-04 2025 | $0.00149588 | $0.00149498 | $0.00155941 | $0.00155937 | - | $494 |
| Nov-03 2025 | $0.0014994 | $0.00143628 | $0.00156216 | $0.00156216 | - | $495 |
| Nov-02 2025 | $0.00156259 | $0.00144241 | $0.00156273 | $0.00150262 | - | $516 |