Cap Mercado $2.64T
3.96%
Volume 24h $238.77B
29.01%
BTC % 54.34%
0.27%
ETH % 10.29%
2.72%
Moedas
34.469
+4
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Moonft (MTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.0019944 | $0.00198791 | $0.00210815 | $0.00199667 | - | $658 |
| Apr-06 2026 | $0.00199667 | $0.0019946 | $0.00211827 | $0.00211827 | - | $659 |
| Apr-05 2026 | $0.00211762 | $0.00200063 | $0.00211831 | $0.00211831 | - | $699 |
| Apr-04 2026 | $0.00211831 | $0.00200063 | $0.00211831 | $0.00200063 | - | $699 |
| Apr-03 2026 | $0.00200117 | $0.00199894 | $0.00211805 | $0.00200329 | - | $660 |
| Apr-02 2026 | $0.00200329 | $0.00199933 | $0.00212687 | $0.00206648 | - | $661 |
| Apr-01 2026 | $0.00206648 | $0.00205657 | $0.0021294 | $0.002124 | - | $682 |
| Mar-31 2026 | $0.002065 | $0.00199291 | $0.00212447 | $0.00200065 | - | $681 |
| Mar-30 2026 | $0.00200065 | $0.00199596 | $0.00211678 | $0.00200412 | - | $660 |
| Mar-29 2026 | $0.00200381 | $0.00200108 | $0.00211879 | $0.00200108 | - | $661 |
| Mar-28 2026 | $0.00200108 | $0.00200108 | $0.00212208 | $0.00200108 | - | $660 |
| Mar-27 2026 | $0.00200108 | $0.00200108 | $0.00212615 | $0.00212615 | - | $660 |
| Mar-26 2026 | $0.002126 | $0.00200779 | $0.00212831 | $0.00206965 | - | $702 |
| Mar-25 2026 | $0.0020696 | $0.00206909 | $0.00213742 | $0.00207235 | - | $683 |
| Mar-24 2026 | $0.00207235 | $0.0020643 | $0.00212919 | $0.00207481 | - | $684 |