Cap Mercado $4.25T
2.21%
Volume 24h $320.99B
8.62%
BTC % 53.55%
0.13%
ETH % 12.6%
0.63%
Moedas
33.110
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Moonft (MTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00273601 | $0.00236886 | $0.00315412 | $0.00261288 | - | $903 |
| Sep-09 2025 | $0.00236982 | $0.00230905 | $0.00254885 | $0.00254885 | - | $782 |
| Sep-08 2025 | $0.00248816 | $0.00243917 | $0.00257574 | $0.00243917 | - | $821 |
| Sep-07 2025 | $0.0024395 | $0.0024395 | $0.00274747 | $0.00250325 | - | $805 |
| Sep-06 2025 | $0.00250325 | $0.00249558 | $0.0025643 | $0.0025643 | - | $826 |
| Sep-05 2025 | $0.0025643 | $0.00249267 | $0.00261251 | $0.00261251 | - | $846 |
| Sep-04 2025 | $0.00255175 | $0.00243243 | $0.00261286 | $0.00248925 | - | $842 |
| Sep-03 2025 | $0.00248926 | $0.00242897 | $0.00261848 | $0.00261368 | - | $821 |
| Sep-02 2025 | $0.0025529 | $0.00255256 | $0.00274475 | $0.00261595 | - | $842 |
| Sep-01 2025 | $0.00261595 | $0.00260924 | $0.00274039 | $0.00268111 | - | $863 |
| Aug-31 2025 | $0.00268111 | $0.00261729 | $0.0028021 | $0.00268027 | - | $885 |
| Aug-30 2025 | $0.00268027 | $0.00261935 | $0.00286301 | $0.00286301 | - | $884 |
| Aug-29 2025 | $0.00286301 | $0.00279363 | $0.00349205 | $0.0033631 | - | $945 |
| Aug-28 2025 | $0.00317965 | $0.00274966 | $0.00317965 | $0.00275288 | - | $1,049 |
| Aug-27 2025 | $0.00275288 | $0.00267917 | $0.00281336 | $0.00275922 | - | $908 |