Cap Mercado $4.47T
0.47%
Volume 24h $366.82B
17.63%
BTC % 54.64%
0.11%
ETH % 12.12%
-0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Moonft (MTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00169028 | $0.00162991 | $0.00175064 | $0.00169028 | - | $558 |
| Oct-03 2025 | $0.00175064 | $0.0016247 | $0.00175064 | $0.00168538 | - | $578 |
| Oct-02 2025 | $0.00168538 | $0.00162264 | $0.00168607 | $0.00168157 | - | $556 |
| Oct-01 2025 | $0.00168153 | $0.0016204 | $0.00174159 | $0.00173756 | - | $555 |
| Sep-30 2025 | $0.00167765 | $0.00161578 | $0.00245937 | $0.00198281 | - | $554 |
| Sep-29 2025 | $0.00174334 | $0.00167821 | $0.00203848 | $0.00173341 | - | $575 |
| Sep-28 2025 | $0.00167879 | $0.0016189 | $0.00173882 | $0.00167886 | - | $554 |
| Sep-27 2025 | $0.00167886 | $0.0016189 | $0.00179878 | $0.00167886 | - | $554 |
| Sep-26 2025 | $0.00173882 | $0.00160853 | $0.00173882 | $0.00166936 | - | $574 |
| Sep-25 2025 | $0.00166999 | $0.00160688 | $0.00185176 | $0.0017363 | - | $551 |
| Sep-24 2025 | $0.00179675 | $0.00161624 | $0.00180068 | $0.00174251 | - | $593 |
| Sep-23 2025 | $0.00180259 | $0.00144129 | $0.00204908 | $0.00192907 | - | $595 |
| Sep-22 2025 | $0.00192901 | $0.00192866 | $0.00210645 | $0.00198269 | - | $637 |
| Sep-21 2025 | $0.00204879 | $0.00198272 | $0.00210289 | $0.0020428 | - | $676 |
| Sep-20 2025 | $0.00210289 | $0.00198272 | $0.00222877 | $0.00210289 | - | $694 |