Cap Mercado $3.46T
-0.15%
Volume 24h $168.24B
-43%
BTC % 54.88%
-0.18%
ETH % 11.48%
-0.08%
Moedas
34.056
+3
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Moonft (MTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00177419 | $0.00177248 | $0.00183334 | $0.00177611 | - | $585 |
| Jan-15 2026 | $0.00183531 | $0.00177458 | $0.00183636 | $0.00177963 | - | $606 |
| Jan-14 2026 | $0.00177963 | $0.00177791 | $0.00183967 | $0.00183906 | - | $587 |
| Jan-13 2026 | $0.00183906 | $0.00171798 | $0.00189916 | $0.00177779 | - | $607 |
| Jan-12 2026 | $0.00171845 | $0.00165671 | $0.00190152 | $0.00190152 | - | $567 |
| Jan-11 2026 | $0.0018421 | $0.00184056 | $0.00201868 | $0.00201868 | - | $608 |
| Jan-10 2026 | $0.00184056 | $0.00177984 | $0.00189993 | $0.00184056 | - | $607 |
| Jan-09 2026 | $0.00178119 | $0.00177999 | $0.00196025 | $0.00178434 | - | $588 |
| Jan-08 2026 | $0.00178428 | $0.00178168 | $0.0019093 | $0.00184964 | - | $589 |
| Jan-07 2026 | $0.00184963 | $0.00172805 | $0.00220752 | $0.00173144 | - | $610 |
| Jan-06 2026 | $0.00173165 | $0.0016695 | $0.00179138 | $0.00173203 | - | $571 |
| Jan-05 2026 | $0.00173203 | $0.0016715 | $0.00179207 | $0.00173566 | - | $572 |
| Jan-04 2026 | $0.00161647 | $0.00161589 | $0.00173626 | $0.00161652 | - | $533 |
| Jan-03 2026 | $0.00161652 | $0.00161542 | $0.001856 | $0.00179613 | - | $533 |
| Jan-02 2026 | $0.00173626 | $0.00167567 | $0.0023988 | $0.00173913 | - | $573 |