Cap Mercado $3.27T
-0.07%
Volume 24h $149.40B
-73.85%
BTC % 54.54%
-0.27%
ETH % 11.21%
0%
Moedas
33.767
+1
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Moonft (MTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00161777 | $0.00155786 | $0.00167769 | $0.00155786 | - | $534 |
| Dec-05 2025 | $0.00155786 | $0.0014978 | $0.00156185 | $0.00156053 | - | $514 |
| Dec-04 2025 | $0.00156053 | $0.00156053 | $0.00156617 | $0.00156614 | - | $515 |
| Dec-03 2025 | $0.00156621 | $0.00156299 | $0.00156633 | $0.00156471 | - | $517 |
| Dec-02 2025 | $0.0015647 | $0.00156243 | $0.00162481 | $0.00156483 | - | $516 |
| Dec-01 2025 | $0.00156479 | $0.00156049 | $0.00162412 | $0.00156179 | - | $516 |
| Nov-30 2025 | $0.00156179 | $0.00156176 | $0.00174196 | $0.00156176 | - | $515 |
| Nov-29 2025 | $0.00156176 | $0.00156176 | $0.00162183 | $0.00156176 | - | $515 |
| Nov-28 2025 | $0.0015611 | $0.00149891 | $0.00162094 | $0.00156284 | - | $515 |
| Nov-27 2025 | $0.00156284 | $0.00156118 | $0.00162866 | $0.00156305 | - | $516 |
| Nov-26 2025 | $0.00156305 | $0.00150134 | $0.00156379 | $0.00156247 | - | $516 |
| Nov-25 2025 | $0.00150238 | $0.00150238 | $0.00162134 | $0.0015614 | - | $496 |
| Nov-24 2025 | $0.00156135 | $0.0014977 | $0.00156143 | $0.00155784 | - | $515 |
| Nov-23 2025 | $0.00155784 | $0.00149955 | $0.00161952 | $0.00155953 | - | $514 |
| Nov-22 2025 | $0.00155953 | $0.00155544 | $0.00161952 | $0.00155953 | - | $515 |