Cap Mercado $2.60T
0.64%
Volume 24h $609.34B
30.07%
BTC % 54.66%
0.38%
ETH % 9.65%
-0.82%
Moedas
34.200
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Moonft (MTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00171726 | $0.00159984 | $0.00177853 | $0.00160641 | - | $567 |
| Feb-04 2026 | $0.00172556 | $0.00160637 | $0.00172969 | $0.00172969 | - | $569 |
| Feb-03 2026 | $0.00172969 | $0.00172897 | $0.00190736 | $0.00184895 | - | $571 |
| Feb-02 2026 | $0.00190863 | $0.00148786 | $0.00190863 | $0.00149008 | - | $630 |
| Feb-01 2026 | $0.00143047 | $0.00143047 | $0.00172891 | $0.00166929 | - | $472 |
| Jan-31 2026 | $0.00166929 | $0.00155006 | $0.00184815 | $0.00178767 | - | $551 |
| Jan-30 2026 | $0.00184815 | $0.00178604 | $0.0019659 | $0.0019659 | - | $610 |
| Jan-29 2026 | $0.00190612 | $0.00190481 | $0.0020309 | $0.0020309 | - | $629 |
| Jan-28 2026 | $0.0020309 | $0.00185383 | $0.00209194 | $0.00191836 | - | $670 |
| Jan-27 2026 | $0.00191846 | $0.00191147 | $0.00203606 | $0.00191147 | - | $633 |
| Jan-26 2026 | $0.00203095 | $0.00191141 | $0.00208689 | $0.00208211 | - | $670 |
| Jan-25 2026 | $0.00202262 | $0.00202262 | $0.00226494 | $0.00220534 | - | $667 |
| Jan-24 2026 | $0.00220534 | $0.00196692 | $0.00226494 | $0.00196692 | - | $728 |
| Jan-23 2026 | $0.00202652 | $0.00189963 | $0.00219648 | $0.0019017 | - | $669 |
| Jan-22 2026 | $0.00190165 | $0.00171553 | $0.00202056 | $0.00171559 | - | $628 |