Cap Mercado $3.44T
0.3%
Volume 24h $174.76B
-26.87%
BTC % 60.25%
-0.21%
ETH % 8.8%
0.56%
Moedas
32.172
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Moonft (MTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00734268 | $0.00734268 | $0.00832394 | $0.00832394 | - | $2,423 |
| Jun-17 2025 | $0.00832879 | $0.00737276 | $0.010061 | $0.00950628 | - | $2,748 |
| Jun-16 2025 | $0.010006 | $0.010006 | $0.013565 | $0.011046 | - | $3,302 |
| Jun-15 2025 | $0.00987903 | $0.00920407 | $0.00987903 | $0.00926543 | - | $3,260 |
| Jun-14 2025 | $0.00920407 | $0.00901999 | $0.00969495 | $0.00908135 | - | $3,037 |
| Jun-13 2025 | $0.00914271 | $0.00909772 | $0.00997841 | $0.00997841 | - | $3,017 |
| Jun-12 2025 | $0.010167 | $0.00986622 | $0.010594 | $0.01052 | - | $3,355 |
| Jun-11 2025 | $0.010639 | $0.010628 | $0.010998 | $0.010842 | - | $3,511 |
| Jun-10 2025 | $0.010965 | $0.010635 | $0.010965 | $0.010735 | - | $3,619 |
| Jun-09 2025 | $0.010759 | $0.010736 | $0.011309 | $0.011032 | - | $3,551 |
| Jun-08 2025 | $0.011031 | $0.010848 | $0.011706 | $0.011706 | - | $3,641 |
| Jun-07 2025 | $0.01287 | $0.012318 | $0.013605 | $0.012928 | - | $4,247 |
| Jun-06 2025 | $0.012257 | $0.012071 | $0.018888 | $0.016978 | - | $4,045 |
| Jun-05 2025 | $0.016363 | $0.010369 | $0.020997 | $0.010369 | - | $5,400 |
| Jun-04 2025 | $0.010431 | $0.010185 | $0.010648 | $0.010648 | - | $3,442 |