Cap Mercado $2.35T
-5.66%
Volume 24h $191.80B
8.4%
BTC % 51.81%
0.63%
ETH % 15.21%
-1.51%
Moedas
28.362
+20
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Moonft (MTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.862593 | $0.862593 | $0.91495 | $0.91495 | $204,160 | $284,655 |
| Aug-01 2024 | $0.909688 | $0.877023 | $0.91201 | $0.90683 | $207,724 | $300,196 |
| Jul-31 2024 | $0.906726 | $0.906726 | $0.933088 | $0.924029 | $209,475 | $299,219 |
| Jul-30 2024 | $0.927202 | $0.914493 | $0.935975 | $0.935683 | $212,087 | $305,976 |
| Jul-29 2024 | $0.939467 | $0.939247 | $0.977097 | $0.960987 | $213,562 | $310,023 |
| Jul-28 2024 | $0.953412 | $0.940717 | $0.955254 | $0.94591 | $220,290 | $314,625 |
| Jul-27 2024 | $0.957311 | $0.947482 | $0.968582 | $0.950353 | $212,866 | $315,912 |
| Jul-26 2024 | $0.950765 | $0.924162 | $0.950765 | $0.924162 | $213,666 | $313,752 |
| Jul-25 2024 | $0.923714 | $0.888974 | $0.923714 | $0.915147 | $207,090 | $304,825 |
| Jul-24 2024 | $0.914839 | $0.914839 | $0.933404 | $0.925543 | $204,899 | $301,896 |
| Jul-23 2024 | $0.923791 | $0.9203 | $0.947244 | $0.94681 | $208,808 | $304,850 |
| Jul-22 2024 | $0.944897 | $0.934582 | $0.955466 | $0.953781 | $210,574 | $311,815 |
| Jul-21 2024 | $0.953781 | $0.92429 | $0.954162 | $0.939835 | $215,385 | $314,747 |
| Jul-20 2024 | $0.940621 | $0.92966 | $0.9455 | $0.935667 | $215,170 | $310,404 |
| Jul-19 2024 | $0.936179 | $0.889894 | $0.939016 | $0.893565 | $208,970 | $308,938 |