Cap Mercado $2.25T
-1.24%
Volume 24h $183.71B
-24.09%
BTC % 53.27%
0.93%
ETH % 12.64%
-2.61%
Moedas
28.969
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Moonft (MTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.850092 | $0.850092 | $0.896882 | $0.886399 | $202,980 | $280,530 |
| Sep-30 2024 | $0.889562 | $0.886981 | $0.917802 | $0.917802 | $205,459 | $293,555 |
| Sep-29 2024 | $0.918511 | $0.917079 | $0.923005 | $0.921764 | $210,062 | $303,108 |
| Sep-28 2024 | $0.919339 | $0.917018 | $0.926879 | $0.921305 | $211,513 | $303,381 |
| Sep-27 2024 | $0.92287 | $0.908527 | $0.928379 | $0.910479 | $210,981 | $304,546 |
| Sep-26 2024 | $0.910102 | $0.879888 | $0.919605 | $0.885056 | $210,804 | $300,333 |
| Sep-25 2024 | $0.884171 | $0.884171 | $0.901804 | $0.899323 | $209,330 | $291,776 |
| Sep-24 2024 | $0.902452 | $0.879079 | $0.902452 | $0.885582 | $208,161 | $297,808 |
| Sep-23 2024 | $0.886908 | $0.884107 | $0.90149 | $0.885943 | $204,808 | $292,679 |
| Sep-22 2024 | $0.892123 | $0.87555 | $0.892123 | $0.886629 | $207,967 | $294,400 |
| Sep-21 2024 | $0.885004 | $0.88004 | $0.88673 | $0.883561 | $206,640 | $292,051 |
| Sep-20 2024 | $0.883631 | $0.873808 | $0.896512 | $0.880433 | $206,382 | $291,598 |
| Sep-19 2024 | $0.881665 | $0.866576 | $0.89095 | $0.868763 | $203,083 | $290,949 |
| Sep-18 2024 | $0.853596 | $0.834009 | $0.853596 | $0.842288 | $199,020 | $281,686 |
| Sep-17 2024 | $0.841117 | $0.808745 | $0.856056 | $0.816382 | $195,754 | $277,568 |