Cap Mercado $2.40T
-0.87%
Volume 24h $102.75B
-15.35%
BTC % 52.66%
0.55%
ETH % 13.72%
-0.36%
Moedas
28.578
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Moonft (MTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.895528 | $0.89157 | $0.910867 | $0.896643 | $207,641 | $295,524 |
| Aug-23 2024 | $0.899171 | $0.847781 | $0.901563 | $0.847781 | $200,849 | $296,726 |
| Aug-22 2024 | $0.844387 | $0.843911 | $0.858245 | $0.856797 | $194,414 | $278,647 |
| Aug-21 2024 | $0.857782 | $0.826315 | $0.862905 | $0.829178 | $200,405 | $283,067 |
| Aug-20 2024 | $0.830697 | $0.820857 | $0.854521 | $0.832293 | $195,156 | $274,129 |
| Aug-19 2024 | $0.828603 | $0.812021 | $0.828603 | $0.816704 | $193,139 | $273,438 |
| Aug-18 2024 | $0.831417 | $0.831417 | $0.842869 | $0.832891 | $196,572 | $274,367 |
| Aug-17 2024 | $0.831391 | $0.82462 | $0.834908 | $0.82462 | $197,086 | $274,358 |
| Aug-16 2024 | $0.823901 | $0.803117 | $0.834414 | $0.805327 | $195,369 | $271,887 |
| Aug-15 2024 | $0.806396 | $0.796762 | $0.836273 | $0.823982 | $192,592 | $266,110 |
| Aug-14 2024 | $0.825429 | $0.820904 | $0.859278 | $0.848658 | $196,223 | $272,391 |
| Aug-13 2024 | $0.847925 | $0.8209 | $0.858586 | $0.834295 | $199,568 | $279,814 |
| Aug-12 2024 | $0.829657 | $0.815331 | $0.843501 | $0.823668 | $193,094 | $273,786 |
| Aug-11 2024 | $0.823902 | $0.817961 | $0.858698 | $0.856019 | $196,677 | $271,887 |
| Aug-10 2024 | $0.852131 | $0.84444 | $0.855655 | $0.850775 | $198,600 | $281,203 |