Cap Mercado $2.30T
2.13%
Volume 24h $133.11B
-1.82%
BTC % 52.5%
0.57%
ETH % 13.75%
-1.23%
Moedas
28.539
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Moonft (MTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.830697 | $0.820857 | $0.854521 | $0.832293 | $195,156 | $274,129 |
| Aug-19 2024 | $0.828603 | $0.812021 | $0.828603 | $0.816704 | $193,139 | $273,438 |
| Aug-18 2024 | $0.831417 | $0.831417 | $0.842869 | $0.832891 | $196,572 | $274,367 |
| Aug-17 2024 | $0.831391 | $0.82462 | $0.834908 | $0.82462 | $197,086 | $274,358 |
| Aug-16 2024 | $0.823901 | $0.803117 | $0.834414 | $0.805327 | $195,369 | $271,887 |
| Aug-15 2024 | $0.806396 | $0.796762 | $0.836273 | $0.823982 | $192,592 | $266,110 |
| Aug-14 2024 | $0.825429 | $0.820904 | $0.859278 | $0.848658 | $196,223 | $272,391 |
| Aug-13 2024 | $0.847925 | $0.8209 | $0.858586 | $0.834295 | $199,568 | $279,814 |
| Aug-12 2024 | $0.829657 | $0.815331 | $0.843501 | $0.823668 | $193,094 | $273,786 |
| Aug-11 2024 | $0.823902 | $0.817961 | $0.858698 | $0.856019 | $196,677 | $271,887 |
| Aug-10 2024 | $0.852131 | $0.84444 | $0.855655 | $0.850775 | $198,600 | $281,203 |
| Aug-09 2024 | $0.848671 | $0.839258 | $0.86048 | $0.86048 | $196,735 | $280,061 |
| Aug-08 2024 | $0.873814 | $0.773825 | $0.873814 | $0.773825 | $194,908 | $288,358 |
| Aug-07 2024 | $0.775001 | $0.766815 | $0.805061 | $0.782062 | $186,771 | $255,750 |
| Aug-06 2024 | $0.789431 | $0.767342 | $0.796576 | $0.767504 | $187,027 | $260,512 |