Cap Mercado $2.30T 2.13%
Volume 24h $133.11B -1.82%
BTC % 52.5% 0.57%
ETH % 13.75% -1.23%
Moedas 28.539 +18
Trocas 885
Última atualização 1 minuto atrás
Moonft MTC

Preços históricos de Moonft (MTC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2024 $0.830697 $0.820857 $0.854521 $0.832293 $195,156 $274,129
Aug-19 2024 $0.828603 $0.812021 $0.828603 $0.816704 $193,139 $273,438
Aug-18 2024 $0.831417 $0.831417 $0.842869 $0.832891 $196,572 $274,367
Aug-17 2024 $0.831391 $0.82462 $0.834908 $0.82462 $197,086 $274,358
Aug-16 2024 $0.823901 $0.803117 $0.834414 $0.805327 $195,369 $271,887
Aug-15 2024 $0.806396 $0.796762 $0.836273 $0.823982 $192,592 $266,110
Aug-14 2024 $0.825429 $0.820904 $0.859278 $0.848658 $196,223 $272,391
Aug-13 2024 $0.847925 $0.8209 $0.858586 $0.834295 $199,568 $279,814
Aug-12 2024 $0.829657 $0.815331 $0.843501 $0.823668 $193,094 $273,786
Aug-11 2024 $0.823902 $0.817961 $0.858698 $0.856019 $196,677 $271,887
Aug-10 2024 $0.852131 $0.84444 $0.855655 $0.850775 $198,600 $281,203
Aug-09 2024 $0.848671 $0.839258 $0.86048 $0.86048 $196,735 $280,061
Aug-08 2024 $0.873814 $0.773825 $0.873814 $0.773825 $194,908 $288,358
Aug-07 2024 $0.775001 $0.766815 $0.805061 $0.782062 $186,771 $255,750
Aug-06 2024 $0.789431 $0.767342 $0.796576 $0.767504 $187,027 $260,512

Análise histórica e de mercado do preço de Moonft (MTC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 217 dias, a partir do dia 17-01-2024.