Cap Mercado $2.28T
5.77%
Volume 24h $188.56B
-5.12%
BTC % 52.65%
0.47%
ETH % 14.15%
3.74%
Moedas
28.423
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Moonft (MTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.873814 | $0.773825 | $0.873814 | $0.773825 | $194,908 | $288,358 |
| Aug-07 2024 | $0.775001 | $0.766815 | $0.805061 | $0.782062 | $186,771 | $255,750 |
| Aug-06 2024 | $0.789431 | $0.767342 | $0.796576 | $0.767504 | $187,027 | $260,512 |
| Aug-05 2024 | $0.768359 | $0.701611 | $0.809956 | $0.809956 | $181,032 | $253,558 |
| Aug-04 2024 | $0.819123 | $0.814701 | $0.852661 | $0.849693 | $194,722 | $270,310 |
| Aug-03 2024 | $0.845834 | $0.840671 | $0.868449 | $0.86072 | $198,105 | $279,124 |
| Aug-02 2024 | $0.862593 | $0.862593 | $0.91495 | $0.91495 | $204,160 | $284,655 |
| Aug-01 2024 | $0.909688 | $0.877023 | $0.91201 | $0.90683 | $207,724 | $300,196 |
| Jul-31 2024 | $0.906726 | $0.906726 | $0.933088 | $0.924029 | $209,475 | $299,219 |
| Jul-30 2024 | $0.927202 | $0.914493 | $0.935975 | $0.935683 | $212,087 | $305,976 |
| Jul-29 2024 | $0.939467 | $0.939247 | $0.977097 | $0.960987 | $213,562 | $310,023 |
| Jul-28 2024 | $0.953412 | $0.940717 | $0.955254 | $0.94591 | $220,290 | $314,625 |
| Jul-27 2024 | $0.957311 | $0.947482 | $0.968582 | $0.950353 | $212,866 | $315,912 |
| Jul-26 2024 | $0.950765 | $0.924162 | $0.950765 | $0.924162 | $213,666 | $313,752 |
| Jul-25 2024 | $0.923714 | $0.888974 | $0.923714 | $0.915147 | $207,090 | $304,825 |