Cap Mercado $2.46T
0.22%
Volume 24h $150.80B
24.43%
BTC % 55.36%
0.23%
ETH % 12.1%
0.24%
Moedas
29.393
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Moonft (MTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.962504 | $0.947713 | $0.969783 | $0.969783 | $226,212 | $317,625 |
| Nov-02 2024 | $0.969427 | $0.968917 | $0.976873 | $0.974248 | $224,081 | $319,910 |
| Nov-01 2024 | $0.972875 | $0.963948 | $0.9976 | $0.984116 | $225,244 | $321,048 |
| Oct-31 2024 | $0.985597 | $0.978936 | $1.0152 | $1.0128 | $229,298 | $325,246 |
| Oct-30 2024 | $1.0150 | $1.0041 | $1.0166 | $1.0160 | $228,681 | $334,979 |
| Oct-29 2024 | $1.0158 | $0.97665 | $1.0285 | $0.97665 | $226,415 | $335,245 |
| Oct-28 2024 | $0.980478 | $0.946797 | $0.980478 | $0.951232 | $218,909 | $323,557 |
| Oct-27 2024 | $0.954388 | $0.936414 | $0.954388 | $0.937852 | $212,279 | $314,947 |
| Oct-26 2024 | $0.938452 | $0.929488 | $0.940313 | $0.932092 | $212,756 | $309,688 |
| Oct-25 2024 | $0.9242 | $0.9242 | $0.958692 | $0.953405 | $211,349 | $304,985 |
| Oct-24 2024 | $0.954169 | $0.931851 | $0.958617 | $0.931851 | $216,767 | $314,875 |
| Oct-23 2024 | $0.931838 | $0.916315 | $0.941929 | $0.941929 | $213,897 | $307,506 |
| Oct-22 2024 | $0.945983 | $0.936331 | $0.94792 | $0.942179 | $214,827 | $312,174 |
| Oct-21 2024 | $0.94605 | $0.936547 | $0.968634 | $0.966067 | $214,743 | $312,196 |
| Oct-20 2024 | $0.96665 | $0.953962 | $0.96665 | $0.957601 | $219,230 | $318,994 |