Cap Mercado $2.16T
-3.74%
Volume 24h $140.79B
-1.18%
BTC % 52.07%
-0.42%
ETH % 14.18%
-0.7%
Moedas
28.475
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Moonft (MTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.825429 | $0.820904 | $0.859278 | $0.848658 | $196,223 | $272,391 |
| Aug-13 2024 | $0.847925 | $0.8209 | $0.858586 | $0.834295 | $199,568 | $279,814 |
| Aug-12 2024 | $0.829657 | $0.815331 | $0.843501 | $0.823668 | $193,094 | $273,786 |
| Aug-11 2024 | $0.823902 | $0.817961 | $0.858698 | $0.856019 | $196,677 | $271,887 |
| Aug-10 2024 | $0.852131 | $0.84444 | $0.855655 | $0.850775 | $198,600 | $281,203 |
| Aug-09 2024 | $0.848671 | $0.839258 | $0.86048 | $0.86048 | $196,735 | $280,061 |
| Aug-08 2024 | $0.873814 | $0.773825 | $0.873814 | $0.773825 | $194,908 | $288,358 |
| Aug-07 2024 | $0.775001 | $0.766815 | $0.805061 | $0.782062 | $186,771 | $255,750 |
| Aug-06 2024 | $0.789431 | $0.767342 | $0.796576 | $0.767504 | $187,027 | $260,512 |
| Aug-05 2024 | $0.768359 | $0.701611 | $0.809956 | $0.809956 | $181,032 | $253,558 |
| Aug-04 2024 | $0.819123 | $0.814701 | $0.852661 | $0.849693 | $194,722 | $270,310 |
| Aug-03 2024 | $0.845834 | $0.840671 | $0.868449 | $0.86072 | $198,105 | $279,124 |
| Aug-02 2024 | $0.862593 | $0.862593 | $0.91495 | $0.91495 | $204,160 | $284,655 |
| Aug-01 2024 | $0.909688 | $0.877023 | $0.91201 | $0.90683 | $207,724 | $300,196 |
| Jul-31 2024 | $0.906726 | $0.906726 | $0.933088 | $0.924029 | $209,475 | $299,219 |