Cap Mercado $2.56T
3.01%
Volume 24h $145.17B
37.45%
BTC % 54.14%
0.66%
ETH % 10.09%
2.08%
Moedas
34.460
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mooney (MOONEY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00016954 | $0.00015738 | $0.0001871 | $0.00016353 | $11,081 | $233,151 |
| Apr-04 2026 | $0.00017665 | $0.00015482 | $0.00018324 | $0.00016175 | $11,513 | $242,915 |
| Apr-03 2026 | $0.00016181 | $0.00016181 | $0.00018299 | $0.00018299 | $10,234 | $222,510 |
| Apr-02 2026 | $0.00018208 | $0.00015116 | $0.00018611 | $0.00016187 | $10,195 | $250,384 |
| Apr-01 2026 | $0.00016135 | $0.00016135 | $0.00016731 | $0.00016483 | $9,461 | $221,878 |
| Mar-31 2026 | $0.00016485 | $0.00016433 | $0.0001649 | $0.00016438 | $9,061 | $226,693 |
| Mar-30 2026 | $0.00016435 | $0.00016093 | $0.00016439 | $0.00016135 | $9,272 | $226,014 |
| Mar-29 2026 | $0.00016135 | $0.00015008 | $0.00016642 | $0.00015728 | $9,858 | $221,883 |
| Mar-28 2026 | $0.00015726 | $0.00015641 | $0.00016642 | $0.0001633 | $9,976 | $216,265 |
| Mar-27 2026 | $0.00016336 | $0.00016285 | $0.00017044 | $0.00016988 | $9,441 | $224,653 |
| Mar-26 2026 | $0.00017039 | $0.00016988 | $0.00017046 | $0.00016995 | $8,834 | $234,317 |
| Mar-25 2026 | $0.00016996 | $0.00016774 | $0.00017318 | $0.00016843 | $9,171 | $233,720 |
| Mar-24 2026 | $0.00016798 | $0.00016795 | $0.00017278 | $0.00016855 | $9,172 | $230,993 |
| Mar-23 2026 | $0.00016905 | $0.00016126 | $0.00017774 | $0.00016169 | $9,283 | $232,464 |
| Mar-22 2026 | $0.00016229 | $0.00016229 | $0.00017818 | $0.00017818 | $9,500 | $223,176 |