Cap Mercado $3.31T
-0.49%
Volume 24h $253.37B
9.76%
BTC % 61.05%
-0.49%
ETH % 8.31%
0.84%
Moedas
32.216
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Mooney (MOONEY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00024669 | $0.00024663 | $0.00026034 | $0.00026005 | $54,844 | - |
| Jun-21 2025 | $0.00026015 | $0.00026015 | $0.00026571 | $0.0002655 | $72,901 | - |
| Jun-20 2025 | $0.00027154 | $0.0002639 | $0.00027212 | $0.0002708 | $104,394 | - |
| Jun-19 2025 | $0.00027103 | $0.00026574 | $0.00027123 | $0.00026587 | $103,758 | - |
| Jun-18 2025 | $0.00026587 | $0.00025016 | $0.00026587 | $0.00025547 | $103,833 | - |
| Jun-17 2025 | $0.00026494 | $0.00026475 | $0.00028657 | $0.00027825 | $105,028 | - |
| Jun-16 2025 | $0.00027833 | $0.00027206 | $0.0002809 | $0.00027652 | $106,419 | - |
| Jun-15 2025 | $0.00027572 | $0.00027394 | $0.0002868 | $0.00028295 | $108,339 | - |
| Jun-14 2025 | $0.00027284 | $0.00027284 | $0.00028501 | $0.00028489 | $45,838 | - |
| Jun-13 2025 | $0.00028483 | $0.00026332 | $0.00033417 | $0.00033316 | $74,312 | - |
| Jun-12 2025 | $0.00033597 | $0.00033426 | $0.00035421 | $0.00034926 | $65,231 | - |
| Jun-11 2025 | $0.00033841 | $0.00031936 | $0.00035211 | $0.00032149 | $581 | - |
| Jun-10 2025 | $0.00032153 | $0.00031278 | $0.00034735 | $0.00034722 | $61,387 | - |
| Jun-09 2025 | $0.00034731 | $0.00031434 | $0.00035896 | $0.00032985 | $120,412 | - |
| Jun-08 2025 | $0.00034194 | $0.00031467 | $0.00036155 | $0.0003463 | $106,590 | - |