Cap Mercado $2.75T
4.38%
Volume 24h $281.64B
57.29%
BTC % 54.42%
-0.25%
ETH % 10.31%
5.23%
Moedas
34.341
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mooney (MOONEY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00016602 | $0.00016601 | $0.00017361 | $0.000169 | $9,324 | $228,309 |
| Mar-14 2026 | $0.000169 | $0.00015307 | $0.00019592 | $0.00017768 | $12,296 | $232,403 |
| Mar-13 2026 | $0.00017726 | $0.00017017 | $0.00019416 | $0.00017862 | $9,714 | $243,761 |
| Mar-12 2026 | $0.0001786 | $0.0001552 | $0.00018629 | $0.00015585 | $9,263 | $245,604 |
| Mar-11 2026 | $0.00015547 | $0.00015547 | $0.00016702 | $0.00016702 | $9,051 | $213,791 |
| Mar-10 2026 | $0.00016705 | $0.0001623 | $0.00017289 | $0.00016234 | $8,912 | $229,720 |
| Mar-09 2026 | $0.00016274 | $0.00016228 | $0.00016277 | $0.00016269 | $8,610 | $223,797 |
| Mar-08 2026 | $0.00016271 | $0.00016226 | $0.00016271 | $0.00016269 | $8,791 | $223,747 |
| Mar-07 2026 | $0.00016229 | $0.00015976 | $0.00016271 | $0.00016228 | $9,122 | $223,173 |
| Mar-06 2026 | $0.00016228 | $0.00016219 | $0.00017649 | $0.00017638 | $9,222 | $223,163 |
| Mar-05 2026 | $0.00017688 | $0.00017637 | $0.00018942 | $0.00018102 | $8,966 | $243,243 |
| Mar-04 2026 | $0.00018053 | $0.00017139 | $0.00018108 | $0.0001718 | $8,931 | $248,257 |
| Mar-03 2026 | $0.00017141 | $0.00017133 | $0.00017185 | $0.00017135 | $8,786 | $235,710 |
| Mar-02 2026 | $0.00017137 | $0.00015746 | $0.00017911 | $0.00017911 | $9,181 | $235,659 |
| Mar-01 2026 | $0.00016856 | $0.00015373 | $0.00018543 | $0.00016262 | $10,775 | $231,796 |