Cap Mercado $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Moedas
29.003
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mooney (MOONEY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00038602 | $0.00037179 | $0.00038942 | $0.00037767 | $4,375 | - |
| Oct-04 2024 | $0.00037827 | $0.00036483 | $0.00037851 | $0.00037515 | $5,809 | - |
| Oct-03 2024 | $0.00037548 | $0.00037287 | $0.00037642 | $0.00037497 | $4,167 | - |
| Oct-02 2024 | $0.00037613 | $0.00037278 | $0.00037669 | $0.00037449 | $4,283 | - |
| Oct-01 2024 | $0.00037502 | $0.00037328 | $0.00040019 | $0.00039969 | $4,367 | - |
| Sep-30 2024 | $0.00039992 | $0.0003973 | $0.00041289 | $0.00041289 | $4,518 | - |
| Sep-29 2024 | $0.00041263 | $0.00041076 | $0.00041334 | $0.0004123 | $4,064 | - |
| Sep-28 2024 | $0.00041258 | $0.00040521 | $0.0004493 | $0.00042358 | $5,257 | - |
| Sep-27 2024 | $0.00042376 | $0.00036711 | $0.00042915 | $0.00037263 | $7,041 | - |
| Sep-26 2024 | $0.00037248 | $0.00036926 | $0.00037248 | $0.00037078 | $4,772 | - |
| Sep-25 2024 | $0.00037097 | $0.00036725 | $0.00038195 | $0.00037296 | $4,935 | - |
| Sep-24 2024 | $0.00037291 | $0.00037016 | $0.0004197 | $0.0004197 | $10,802 | - |
| Sep-23 2024 | $0.00042003 | $0.00041889 | $0.00052918 | $0.00048067 | $23,987 | - |
| Sep-22 2024 | $0.00043446 | $0.00029946 | $0.00073252 | $0.00030026 | $99,541 | - |
| Sep-21 2024 | $0.00029502 | $0.00029443 | $0.00030805 | $0.00029551 | $5,272 | - |