Cap Mercado $2.54T
1.35%
Volume 24h $204.08B
16.51%
BTC % 53.82%
0.03%
ETH % 10.1%
1.88%
Moedas
34.445
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Moonbirds (BIRB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.134586 | $0.129161 | $0.138217 | $0.130254 | $7,692,138 | $38,357,032 |
| Mar-30 2026 | $0.130016 | $0.129304 | $0.137593 | $0.129802 | $9,886,487 | $37,054,674 |
| Mar-29 2026 | $0.129902 | $0.123578 | $0.138904 | $0.138664 | $21,163,153 | $37,022,167 |
| Mar-28 2026 | $0.139514 | $0.137946 | $0.144861 | $0.137946 | $9,530,510 | $39,761,753 |
| Mar-27 2026 | $0.135091 | $0.128787 | $0.137876 | $0.132106 | $10,765,365 | $38,501,097 |
| Mar-26 2026 | $0.132829 | $0.130131 | $0.142659 | $0.142659 | $5,095,852 | $37,856,398 |
| Mar-25 2026 | $0.143864 | $0.141711 | $0.148087 | $0.141964 | $5,069,553 | $41,001,397 |
| Mar-24 2026 | $0.141407 | $0.138968 | $0.145041 | $0.143624 | $7,887,898 | $40,301,199 |
| Mar-23 2026 | $0.143345 | $0.143345 | $0.1541 | $0.147126 | $16,968,451 | $40,853,459 |
| Mar-22 2026 | $0.146626 | $0.145385 | $0.154379 | $0.152666 | $7,469,057 | $41,788,475 |
| Mar-21 2026 | $0.156328 | $0.152534 | $0.157619 | $0.153522 | $4,730,188 | $44,553,481 |
| Mar-20 2026 | $0.153039 | $0.152037 | $0.159662 | $0.155439 | $4,572,566 | $43,616,248 |
| Mar-19 2026 | $0.155893 | $0.153046 | $0.161379 | $0.161379 | $5,696,838 | $44,429,641 |
| Mar-18 2026 | $0.160636 | $0.155571 | $0.162933 | $0.158823 | $14,517,640 | $45,781,352 |
| Mar-17 2026 | $0.1623 | $0.1623 | $0.182983 | $0.170399 | $19,598,244 | $46,255,515 |