Cap Mercado $2.50T
0.59%
Volume 24h $202.55B
23.31%
BTC % 54.05%
-0.03%
ETH % 9.44%
-0.53%
Moedas
34.242
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MoonBag ($MBAG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.0000009358 | $0.0000009358 | $0.0000009429 | $0.0000009429 | - | $27,651 |
| Feb-19 2026 | $0.0000009429 | $0.0000009311 | $0.0000009429 | $0.0000009311 | - | $27,863 |
| Feb-18 2026 | $0.0000009311 | $0.0000009311 | $0.0000009559 | $0.0000009556 | - | $27,514 |
| Feb-17 2026 | $0.0000009556 | $0.0000009549 | $0.0000009612 | $0.0000009612 | - | $28,237 |
| Feb-16 2026 | $0.00000096 | $0.0000009445 | $0.0000009672 | $0.0000009672 | - | $28,368 |
| Feb-15 2026 | $0.0000009672 | $0.0000009672 | $0.0000010028 | $0.0000009942 | - | $28,579 |
| Feb-14 2026 | $0.0000009942 | $0.0000009942 | $0.0000009942 | $0.0000009942 | - | $29,377 |
| Feb-13 2026 | $0.0000009942 | $0.0000009334 | $0.0000009942 | $0.0000009334 | - | $29,377 |
| Feb-12 2026 | $0.0000009334 | $0.0000009334 | $0.0000009459 | $0.0000009459 | - | $27,582 |
| Feb-11 2026 | $0.0000009459 | $0.0000009459 | $0.0000010354 | $0.0000010354 | - | $27,950 |
| Feb-10 2026 | $0.0000010354 | $0.0000010354 | $0.0000010354 | $0.0000010354 | - | $30,596 |
| Feb-09 2026 | $0.0000010354 | $0.0000010276 | $0.0000010458 | $0.0000010458 | - | $30,596 |
| Feb-08 2026 | $0.0000010458 | $0.0000010103 | $0.0000010716 | $0.0000010103 | - | $30,902 |
| Feb-07 2026 | $0.0000010103 | $0.0000010103 | $0.0000010103 | $0.0000010103 | - | $29,853 |
| Feb-06 2026 | $0.0000010103 | $0.0000008469 | $0.0000010103 | $0.0000008469 | - | $29,853 |