Cap Mercado $2.49T
0.18%
Volume 24h $116.90B
-67.88%
BTC % 53.77%
-0.13%
ETH % 9.95%
-0.4%
Moedas
34.455
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MoonBag ($MBAG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.0000014982 | $0.0000014982 | $0.000001573 | $0.000001573 | - | $44,270 |
| Apr-01 2026 | $0.000001573 | $0.0000015386 | $0.000001573 | $0.0000015386 | - | $46,479 |
| Mar-31 2026 | $0.0000015386 | $0.0000014881 | $0.0000015386 | $0.0000015097 | - | $45,463 |
| Mar-30 2026 | $0.0000015097 | $0.0000014852 | $0.0000015097 | $0.0000014852 | - | $44,610 |
| Mar-29 2026 | $0.0000014852 | $0.0000014852 | $0.0000014903 | $0.0000014903 | - | $43,884 |
| Mar-28 2026 | $0.0000014903 | $0.0000014878 | $0.0000015034 | $0.0000014878 | - | $44,036 |
| Mar-27 2026 | $0.0000014878 | $0.0000014878 | $0.0000016586 | $0.0000016586 | - | $43,961 |
| Mar-26 2026 | $0.0000016586 | $0.0000016586 | $0.0000016586 | $0.0000016586 | - | $49,008 |
| Mar-25 2026 | $0.0000016586 | $0.0000016359 | $0.0000016639 | $0.0000016359 | - | $49,008 |
| Mar-24 2026 | $0.0000016359 | $0.0000016359 | $0.0000016611 | $0.0000016388 | - | $48,338 |
| Mar-23 2026 | $0.0000016388 | $0.0000016388 | $0.0000016388 | $0.0000016388 | - | $48,424 |
| Mar-22 2026 | $0.0000016388 | $0.0000016388 | $0.0000016388 | $0.0000016388 | - | $48,424 |
| Mar-21 2026 | $0.0000016388 | $0.0000016388 | $0.000001643 | $0.000001643 | - | $48,424 |
| Mar-20 2026 | $0.000001643 | $0.0000016279 | $0.0000016681 | $0.0000016681 | $59 | $48,548 |
| Mar-19 2026 | $0.0000016681 | $0.0000016681 | $0.000001805 | $0.000001805 | - | $49,289 |