Cap Mercado $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MoonBag ($MBAG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000006903 | $0.0000065905 | $0.0000069319 | $0.0000065905 | $288 | $203,966 |
| Aug-19 2025 | $0.0000066805 | $0.0000066805 | $0.0000071454 | $0.0000071454 | $710 | $197,392 |
| Aug-18 2025 | $0.0000072026 | $0.0000072026 | $0.0000076597 | $0.0000076597 | $900 | $212,820 |
| Aug-17 2025 | $0.0000077054 | $0.0000073721 | $0.0000077181 | $0.0000075424 | $663 | $227,677 |
| Aug-16 2025 | $0.0000075424 | $0.0000075175 | $0.0000076647 | $0.0000075598 | $110 | $222,859 |
| Aug-15 2025 | $0.0000075751 | $0.0000075474 | $0.0000080242 | $0.0000077063 | - | $223,824 |
| Aug-14 2025 | $0.0000077063 | $0.0000075335 | $0.0000078956 | $0.0000078956 | - | $227,702 |
| Aug-13 2025 | $0.0000078405 | $0.0000075359 | $0.0000078618 | $0.0000075359 | - | $231,666 |
| Aug-12 2025 | $0.0000074896 | $0.0000072483 | $0.0000076288 | $0.0000075782 | $1,242 | $221,299 |
| Aug-11 2025 | $0.0000075782 | $0.0000073461 | $0.0000075782 | $0.0000074735 | - | $223,916 |
| Aug-10 2025 | $0.0000074141 | $0.0000073594 | $0.0000075287 | $0.0000075146 | - | $219,069 |
| Aug-09 2025 | $0.0000075352 | $0.0000070758 | $0.0000075672 | $0.0000070796 | $226 | $222,646 |
| Aug-08 2025 | $0.0000070796 | $0.0000066996 | $0.0000070796 | $0.0000066996 | - | $209,185 |
| Aug-07 2025 | $0.0000066996 | $0.0000062176 | $0.0000067461 | $0.0000062176 | - | $197,957 |
| Aug-06 2025 | $0.0000062003 | $0.0000058716 | $0.0000071511 | $0.0000071511 | - | $183,204 |