Cap Mercado $3.46T
-3.43%
Volume 24h $283.99B
19.56%
BTC % 60.13%
0.31%
ETH % 8.81%
-1.02%
Moedas
32.149
+11
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de MoonBag ($MBAG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.0000068958 | $0.0000068958 | $0.0000082539 | $0.000008016 | - | $203,755 |
| Jun-15 2025 | $0.0000079361 | $0.0000065459 | $0.0000079361 | $0.0000068532 | - | $234,492 |
| Jun-14 2025 | $0.0000068452 | $0.0000057766 | $0.0000088205 | $0.0000070582 | $21,654 | $202,258 |
| Jun-13 2025 | $0.0000072582 | $0.0000064832 | $0.00009416 | $0.0000067847 | $153,338 | $214,461 |
| Jun-12 2025 | $0.0000067568 | $0.0000060272 | $0.0000070066 | $0.000006196 | $2,572 | $199,646 |
| Jun-11 2025 | $0.000006196 | $0.0000059928 | $0.0000065358 | $0.0000059928 | - | $183,076 |
| Jun-10 2025 | $0.0000065807 | $0.0000065706 | $0.0000073373 | $0.0000073373 | $5,847 | $194,443 |
| Jun-09 2025 | $0.0000073373 | $0.000007011 | $0.0000075607 | $0.0000075607 | $1,707 | $216,799 |
| Jun-08 2025 | $0.0000076397 | $0.0000073233 | $0.0000081823 | $0.0000076505 | - | $225,735 |
| Jun-07 2025 | $0.0000060921 | $0.0000060921 | $0.0000061116 | $0.0000061116 | - | $180,007 |
| Jun-06 2025 | $0.0000061551 | $0.0000060602 | $0.0000062713 | $0.0000062713 | - | $181,869 |
| Jun-05 2025 | $0.0000062713 | $0.000006211 | $0.000006742 | $0.0000066882 | - | $185,303 |
| Jun-04 2025 | $0.0000066882 | $0.0000066882 | $0.0000068014 | $0.0000067674 | - | $197,619 |
| Jun-03 2025 | $0.0000067674 | $0.000006653 | $0.0000070486 | $0.0000070486 | - | $199,960 |
| Jun-02 2025 | $0.0000065059 | $0.0000058674 | $0.0000065059 | $0.000006023 | $608 | $192,233 |