Cap Mercado $3.33T
0.44%
Volume 24h $89.18B
BTC % 54.43%
-0.12%
ETH % 11.24%
0.17%
Moedas
34.007
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MoonBag ($MBAG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.0000013493 | $0.0000013406 | $0.0000013682 | $0.0000013682 | - | $39,871 |
| Jan-09 2026 | $0.0000013682 | $0.0000013682 | $0.0000014027 | $0.0000014023 | - | $40,429 |
| Jan-08 2026 | $0.0000014127 | $0.0000014127 | $0.0000014462 | $0.0000014462 | - | $41,744 |
| Jan-07 2026 | $0.0000014462 | $0.0000014462 | $0.0000015072 | $0.0000015072 | $78 | $42,732 |
| Jan-06 2026 | $0.0000015072 | $0.0000014129 | $0.0000015072 | $0.0000014129 | - | $44,535 |
| Jan-05 2026 | $0.0000014129 | $0.0000014004 | $0.0000014129 | $0.0000014004 | - | $41,749 |
| Jan-04 2026 | $0.0000014004 | $0.0000013616 | $0.0000014004 | $0.0000013616 | - | $41,381 |
| Jan-03 2026 | $0.0000013616 | $0.0000013616 | $0.0000013616 | $0.0000013616 | - | $40,232 |
| Jan-02 2026 | $0.0000013616 | $0.0000013297 | $0.0000013616 | $0.0000013297 | - | $40,232 |
| Jan-01 2026 | $0.0000013297 | $0.0000013221 | $0.0000013297 | $0.0000013221 | - | $39,290 |
| Dec-31 2025 | $0.0000013221 | $0.0000012937 | $0.000001329 | $0.0000012937 | - | $39,067 |
| Dec-30 2025 | $0.0000012937 | $0.0000012937 | $0.0000012937 | $0.0000012937 | - | $38,226 |
| Dec-29 2025 | $0.0000012937 | $0.0000012937 | $0.00000131 | $0.00000131 | - | $38,226 |
| Dec-28 2025 | $0.00000131 | $0.0000013044 | $0.0000013115 | $0.0000013044 | - | $38,707 |
| Dec-27 2025 | $0.0000013044 | $0.0000013043 | $0.0000013044 | $0.0000013043 | - | $38,542 |