Cap Mercado $3.30T
0.39%
Volume 24h $203.97B
-50.58%
BTC % 54.64%
-0.38%
ETH % 11.4%
0.78%
Moedas
33.807
+1
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de MoonBag ($MBAG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.0000014109 | $0.0000014109 | $0.0000014795 | $0.0000014541 | - | $41,690 |
| Dec-11 2025 | $0.0000014541 | $0.0000014541 | $0.0000015403 | $0.0000015403 | - | $42,967 |
| Dec-10 2025 | $0.0000015403 | $0.0000014626 | $0.0000015473 | $0.0000014626 | - | $45,514 |
| Dec-09 2025 | $0.0000014626 | $0.0000014556 | $0.0000014691 | $0.0000014556 | - | $43,218 |
| Dec-08 2025 | $0.0000014556 | $0.0000014303 | $0.0000014556 | $0.0000014303 | - | $43,010 |
| Dec-07 2025 | $0.0000014303 | $0.0000014078 | $0.0000014303 | $0.0000014078 | - | $42,264 |
| Dec-06 2025 | $0.0000014078 | $0.0000014015 | $0.0000014145 | $0.0000014015 | - | $41,597 |
| Dec-05 2025 | $0.0000014015 | $0.0000013847 | $0.0000014682 | $0.0000014682 | - | $41,413 |
| Dec-04 2025 | $0.0000014682 | $0.0000014078 | $0.0000014826 | $0.0000014078 | - | $43,382 |
| Dec-03 2025 | $0.0000014078 | $0.0000013822 | $0.0000014078 | $0.0000013822 | - | $41,599 |
| Dec-02 2025 | $0.0000013819 | $0.0000012482 | $0.0000013825 | $0.0000012482 | - | $40,833 |
| Dec-01 2025 | $0.0000012482 | $0.0000012482 | $0.0000013711 | $0.0000013711 | - | $36,884 |
| Nov-30 2025 | $0.0000013711 | $0.0000013711 | $0.0000013726 | $0.0000013726 | - | $40,513 |
| Nov-29 2025 | $0.0000013726 | $0.000001368 | $0.0000013726 | $0.000001368 | - | $40,557 |
| Nov-28 2025 | $0.000001368 | $0.000001355 | $0.000001368 | $0.000001355 | $43 | $40,422 |