Cap Mercado $4.48T
0.78%
Volume 24h $369.33B
28.41%
BTC % 54.59%
0.07%
ETH % 12.14%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de MoonBag ($MBAG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000045001 | $0.0000044953 | $0.0000052052 | $0.0000052052 | $1,662 | $132,967 |
| Oct-03 2025 | $0.0000052052 | $0.0000048176 | $0.0000052052 | $0.0000048749 | - | $153,802 |
| Oct-02 2025 | $0.0000048749 | $0.0000046666 | $0.0000048855 | $0.0000048375 | - | $144,042 |
| Oct-01 2025 | $0.0000048279 | $0.0000047346 | $0.0000049275 | $0.0000047757 | - | $142,654 |
| Sep-30 2025 | $0.0000047757 | $0.0000046672 | $0.0000047765 | $0.0000047765 | $223 | $141,110 |
| Sep-29 2025 | $0.0000047765 | $0.0000046248 | $0.0000047765 | $0.0000046597 | $174 | $141,134 |
| Sep-28 2025 | $0.0000046597 | $0.0000045358 | $0.0000046967 | $0.0000046967 | $625 | $137,682 |
| Sep-27 2025 | $0.0000046967 | $0.0000046802 | $0.0000047303 | $0.0000046802 | - | $138,778 |
| Sep-26 2025 | $0.0000046802 | $0.0000043927 | $0.0000046802 | $0.0000043927 | - | $138,288 |
| Sep-25 2025 | $0.0000044637 | $0.0000044199 | $0.0000046134 | $0.0000046134 | $482 | $131,891 |
| Sep-24 2025 | $0.0000046187 | $0.0000039956 | $0.0000046656 | $0.0000039956 | - | $136,472 |
| Sep-23 2025 | $0.0000040132 | $0.0000040057 | $0.0000042873 | $0.0000042873 | $687 | $118,581 |
| Sep-22 2025 | $0.0000042873 | $0.0000042837 | $0.0000045938 | $0.0000045938 | $249 | $126,679 |
| Sep-21 2025 | $0.0000046336 | $0.0000045792 | $0.0000046477 | $0.0000045989 | - | $136,913 |
| Sep-20 2025 | $0.0000046109 | $0.0000046109 | $0.0000048739 | $0.0000048342 | $1,055 | $136,240 |