Cap Mercado $3.46T
-11.27%
Volume 24h $194.48B
11.62%
BTC % 59.8%
10.1%
ETH % 8.78%
10.7%
Moedas
31.999
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de rCryptoCurrency Moons (MOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.090468 | $0.088853 | $0.112441 | $0.089305 | $63,343 | $9,659,865 |
| May-31 2025 | $0.089306 | $0.08633 | $0.10641 | $0.088862 | $71,422 | $9,535,853 |
| May-30 2025 | $0.089079 | $0.085507 | $0.141225 | $0.097962 | $144,771 | $9,511,611 |
| May-29 2025 | $0.097637 | $0.092755 | $0.166115 | $0.138612 | $132,188 | $10,425,361 |
| May-28 2025 | $0.091273 | $0.090575 | $0.135721 | $0.109752 | $83,564 | $9,745,864 |
| May-27 2025 | $0.095475 | $0.090464 | $0.11243 | $0.11243 | $119,915 | $10,194,500 |
| May-26 2025 | $0.090243 | $0.083969 | $0.112228 | $0.108656 | $81,363 | $9,635,889 |
| May-25 2025 | $0.084379 | $0.081282 | $0.119491 | $0.08416 | $63,798 | $9,009,740 |
| May-24 2025 | $0.083772 | $0.083149 | $0.087319 | $0.085103 | $72,958 | $8,944,934 |
| May-23 2025 | $0.087802 | $0.085917 | $0.096011 | $0.092666 | $93,841 | $9,375,260 |
| May-22 2025 | $0.090741 | $0.088285 | $0.138871 | $0.130084 | $66,696 | $9,689,091 |
| May-21 2025 | $0.130738 | $0.084989 | $0.132268 | $0.087206 | $89,902 | $13,959,813 |
| May-20 2025 | $0.087207 | $0.085831 | $0.105392 | $0.085831 | $70,504 | $9,311,684 |
| May-19 2025 | $0.085904 | $0.085692 | $0.105642 | $0.089005 | $79,635 | $9,172,534 |
| May-18 2025 | $0.089511 | $0.089511 | $0.09156 | $0.091327 | $85,606 | $9,557,754 |