Cap Mercado $2.40T
-7.5%
Volume 24h $621.49B
41.27%
BTC % 54.03%
-0.33%
ETH % 9.48%
-2.53%
Moedas
34.200
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de rCryptoCurrency Moons (MOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.019938 | $0.019798 | $0.023522 | $0.023522 | $11,024 | $2,128,968 |
| Feb-04 2026 | $0.023309 | $0.021724 | $0.028633 | $0.026009 | $33,195 | $2,488,877 |
| Feb-03 2026 | $0.025282 | $0.015432 | $0.041374 | $0.040041 | $182,758 | $2,699,614 |
| Feb-02 2026 | $0.041352 | $0.038076 | $0.043206 | $0.043206 | $10,873 | $4,415,464 |
| Feb-01 2026 | $0.043312 | $0.042343 | $0.045679 | $0.045247 | $9,037 | $4,624,764 |
| Jan-31 2026 | $0.0426 | $0.0426 | $0.048741 | $0.048171 | $14,120 | $4,548,761 |
| Jan-30 2026 | $0.048027 | $0.047939 | $0.049782 | $0.049782 | $1,441 | $5,128,198 |
| Jan-29 2026 | $0.049782 | $0.049773 | $0.052826 | $0.051873 | $2,299 | $5,315,578 |
| Jan-28 2026 | $0.051873 | $0.050317 | $0.051952 | $0.050317 | $4,614 | $5,538,842 |
| Jan-27 2026 | $0.050317 | $0.048961 | $0.051112 | $0.050177 | $4,141 | $5,372,764 |
| Jan-26 2026 | $0.050305 | $0.050206 | $0.051301 | $0.050206 | $287 | $5,371,430 |
| Jan-25 2026 | $0.049929 | $0.049929 | $0.054818 | $0.051981 | $6,603 | $5,331,246 |
| Jan-24 2026 | $0.051979 | $0.051979 | $0.053652 | $0.053562 | $1,530 | $5,550,220 |
| Jan-23 2026 | $0.053826 | $0.050342 | $0.053826 | $0.051594 | $8,461 | $5,747,351 |
| Jan-22 2026 | $0.051583 | $0.051367 | $0.053534 | $0.051687 | $3,840 | $5,507,945 |