Cap Mercado $3.31T
-0.47%
Volume 24h $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de rCryptoCurrency Moons (MOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.074997 | $0.071291 | $0.076833 | $0.073331 | $63,278 | $8,007,906 |
| Jun-21 2025 | $0.073228 | $0.070864 | $0.074431 | $0.072777 | $56,237 | $7,819,047 |
| Jun-20 2025 | $0.072698 | $0.072698 | $0.079699 | $0.079699 | $58,183 | $7,762,514 |
| Jun-19 2025 | $0.078848 | $0.077694 | $0.081615 | $0.080521 | $59,666 | $8,419,147 |
| Jun-18 2025 | $0.08057 | $0.076495 | $0.08057 | $0.078337 | $62,359 | $8,603,069 |
| Jun-17 2025 | $0.078293 | $0.077555 | $0.082649 | $0.0799 | $68,469 | $8,359,865 |
| Jun-16 2025 | $0.080165 | $0.078729 | $0.080923 | $0.079607 | $61,645 | $8,559,782 |
| Jun-15 2025 | $0.079551 | $0.078488 | $0.080317 | $0.079534 | $58,192 | $8,494,187 |
| Jun-14 2025 | $0.079741 | $0.079417 | $0.080698 | $0.07988 | $57,726 | $8,514,533 |
| Jun-13 2025 | $0.079438 | $0.078264 | $0.086464 | $0.086464 | $73,946 | $8,482,193 |
| Jun-12 2025 | $0.086331 | $0.086136 | $0.087776 | $0.086832 | $62,851 | $9,218,140 |
| Jun-11 2025 | $0.087659 | $0.085459 | $0.089011 | $0.086541 | $70,174 | $9,359,957 |
| Jun-10 2025 | $0.086658 | $0.084196 | $0.086921 | $0.086053 | $82,178 | $9,253,086 |
| Jun-09 2025 | $0.085478 | $0.081373 | $0.085964 | $0.081566 | $74,834 | $9,127,102 |
| Jun-08 2025 | $0.083253 | $0.083253 | $0.090769 | $0.088971 | $64,374 | $8,889,507 |