Cap Mercado $3.94T
-0.39%
Volume 24h $391.38B
-51.13%
BTC % 59.29%
-1.34%
ETH % 9.54%
4.4%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de rCryptoCurrency Moons (MOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.092307 | $0.091744 | $0.096348 | $0.093284 | $68,797 | $9,856,306 |
| Jul-14 2025 | $0.092113 | $0.092113 | $0.097854 | $0.092952 | $62,539 | $9,835,519 |
| Jul-13 2025 | $0.092304 | $0.089241 | $0.096701 | $0.089241 | $85,690 | $9,855,943 |
| Jul-12 2025 | $0.0854 | $0.0854 | $0.097795 | $0.093728 | $61,892 | $9,118,711 |
| Jul-11 2025 | $0.094299 | $0.088709 | $0.0991 | $0.088709 | $72,892 | $10,068,916 |
| Jul-10 2025 | $0.088085 | $0.084449 | $0.088434 | $0.086035 | $64,546 | $9,405,414 |
| Jul-09 2025 | $0.084345 | $0.08169 | $0.084665 | $0.082754 | $56,900 | $9,006,146 |
| Jul-08 2025 | $0.082375 | $0.07991 | $0.082872 | $0.07991 | $58,027 | $8,795,795 |
| Jul-07 2025 | $0.079899 | $0.077945 | $0.086318 | $0.07963 | $73,614 | $8,531,386 |
| Jul-06 2025 | $0.079821 | $0.077443 | $0.082316 | $0.077827 | $59,399 | $8,523,082 |
| Jul-05 2025 | $0.078606 | $0.077363 | $0.079194 | $0.078549 | $56,335 | $8,393,330 |
| Jul-04 2025 | $0.078187 | $0.078184 | $0.085586 | $0.083288 | $68,107 | $8,348,622 |
| Jul-03 2025 | $0.082417 | $0.074556 | $0.085787 | $0.076977 | $88,345 | $8,800,285 |
| Jul-02 2025 | $0.07713 | $0.070194 | $0.07713 | $0.071125 | $78,094 | $8,235,663 |
| Jul-01 2025 | $0.071642 | $0.071253 | $0.074326 | $0.073617 | $55,267 | $7,649,721 |