Cap Mercado $4.09T 1.45%
Volume 24h $176.03B -41.69%
BTC % 55.23% -0.18%
ETH % 11.93% 0.75%
Moedas 33.517
Trocas 885
Última atualização 18 Segundos atrás
rCryptoCurrency Moons MOON

Preços históricos de rCryptoCurrency Moons (MOON), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.073723 $0.073274 $0.074701 $0.073274 $811 $7,871,965
Oct-24 2025 $0.073274 $0.073244 $0.074718 $0.074529 $1,059 $7,823,971
Oct-23 2025 $0.074539 $0.074199 $0.075803 $0.075803 $3,022 $7,959,010
Oct-22 2025 $0.075977 $0.074268 $0.076674 $0.074293 $2,990 $8,112,562
Oct-21 2025 $0.074758 $0.074237 $0.078261 $0.078261 $30,850 $7,982,453
Oct-20 2025 $0.077825 $0.074844 $0.080339 $0.079224 $13,201 $8,309,901
Oct-19 2025 $0.07924 $0.077325 $0.079367 $0.07932 $1,594 $8,461,017
Oct-18 2025 $0.07931 $0.077851 $0.079826 $0.078836 $1,788 $8,468,431
Oct-17 2025 $0.079991 $0.076028 $0.079991 $0.078203 $18,655 $8,541,214
Oct-16 2025 $0.078202 $0.078202 $0.080518 $0.079857 $2,744 $8,350,167
Oct-15 2025 $0.080035 $0.078629 $0.081692 $0.081643 $1,677 $8,545,948
Oct-14 2025 $0.081367 $0.080086 $0.084082 $0.083064 $4,384 $8,688,175
Oct-13 2025 $0.082996 $0.081083 $0.08424 $0.081457 $3,689 $8,862,083
Oct-12 2025 $0.081861 $0.076327 $0.085423 $0.077109 $23,876 $8,740,897
Oct-11 2025 $0.076668 $0.076668 $0.083414 $0.07854 $15,737 $8,186,385

Análise histórica e de mercado do preço de rCryptoCurrency Moons (MOON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1661 dias, a partir do dia 09-04-2021.