Cap Mercado $3.99T
2.52%
Volume 24h $377.01B
-35.56%
BTC % 59.31%
-0.79%
ETH % 9.55%
3.35%
Moedas
32.442
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MOON DOGE (DOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $29,484,317,330 | $29,484,317,330 | $30,459,151,999 | $30,266,398,935 | - | - |
| Jul-14 2025 | $30,266,398,935 | $29,931,815,088 | $30,266,398,935 | $29,931,815,088 | - | - |
| Jul-13 2025 | $29,931,815,088 | $29,931,815,088 | $30,540,537,000 | $30,495,675,084 | - | - |
| Jul-12 2025 | $30,495,675,084 | $30,495,675,084 | $30,647,527,936 | $30,647,527,936 | - | - |
| Jul-11 2025 | $30,647,527,936 | $29,891,766,605 | $31,336,681,003 | $29,891,766,605 | - | - |
| Jul-10 2025 | $29,891,766,605 | $29,395,266,083 | $29,891,766,605 | $29,395,266,083 | - | - |
| Jul-09 2025 | $29,395,266,083 | $29,067,319,312 | $29,395,266,083 | $29,067,319,312 | - | - |
| Jul-08 2025 | $29,067,319,312 | $28,611,975,896 | $29,067,319,312 | $28,611,975,896 | - | - |
| Jul-07 2025 | $28,611,975,896 | $28,611,975,896 | $29,434,716,743 | $29,434,716,743 | - | - |
| Jul-06 2025 | $29,434,716,743 | $28,817,020,562 | $29,552,117,622 | $28,865,651,545 | - | - |
| Jul-05 2025 | $28,865,651,545 | $28,759,377,089 | $28,865,651,545 | $28,759,377,089 | - | - |
| Jul-04 2025 | $28,759,377,089 | $28,759,377,089 | $28,967,275,459 | $28,967,275,459 | - | - |
| Jul-03 2025 | $28,967,275,459 | $28,967,275,459 | $29,051,401,720 | $29,051,401,720 | - | - |
| Jul-02 2025 | $29,051,401,720 | $28,022,049,153 | $29,051,401,720 | $28,022,049,153 | - | - |
| Jul-01 2025 | $28,022,049,153 | $28,022,049,153 | $29,700,006,136 | $29,700,006,136 | - | - |