Cap Mercado $4.16T
2.42%
Volume 24h $317.97B
50.73%
BTC % 55.25%
0.14%
ETH % 12.05%
1.66%
Moedas
33.532
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MOON DOGE (DOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $44,464,090,285 | $44,464,090,285 | $45,614,808,126 | $44,546,601,140 | - | - |
| Oct-25 2025 | $44,546,601,140 | $44,546,601,140 | $47,014,286,150 | $46,546,056,875 | - | - |
| Oct-24 2025 | $46,546,056,875 | $46,546,056,875 | $47,386,473,307 | $47,386,473,307 | - | - |
| Oct-23 2025 | $47,386,473,307 | $44,506,902,694 | $47,386,473,307 | $44,506,902,694 | - | - |
| Oct-22 2025 | $44,506,902,694 | $44,506,902,694 | $46,973,909,665 | $46,973,909,665 | - | - |
| Oct-21 2025 | $46,973,909,665 | $46,973,909,665 | $48,146,351,317 | $48,146,351,317 | - | - |
| Oct-20 2025 | $48,146,351,317 | $46,569,716,946 | $48,146,351,317 | $47,629,667,296 | - | - |
| Oct-19 2025 | $47,629,667,296 | $47,629,667,296 | $47,721,597,570 | $47,721,597,570 | - | - |
| Oct-18 2025 | $47,721,597,570 | $46,061,805,469 | $47,721,597,570 | $46,061,805,469 | - | - |
| Oct-17 2025 | $46,061,805,469 | $46,061,805,469 | $50,774,004,692 | $50,774,004,692 | - | - |
| Oct-16 2025 | $49,632,797,219 | $49,632,797,219 | $50,177,215,985 | $50,177,215,985 | - | - |
| Oct-15 2025 | $50,177,215,985 | $50,177,215,985 | $52,002,993,128 | $52,002,993,128 | - | - |
| Oct-14 2025 | $52,002,993,128 | $52,002,993,128 | $54,541,316,905 | $54,541,316,905 | - | - |
| Oct-13 2025 | $54,541,316,905 | $54,541,316,905 | $57,211,954,433 | $55,186,690,193 | - | - |
| Oct-12 2025 | $55,186,690,193 | $44,692,788,788 | $55,186,690,193 | $46,018,547,430 | - | - |