Cap Mercado $2.54T
2.55%
Volume 24h $226.89B
40.83%
BTC % 54.36%
0.22%
ETH % 9.64%
1.97%
Moedas
34.321
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MOON DOGE (DOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $19,274,408,549 | $19,274,408,549 | $19,355,221,951 | $19,355,221,951 | - | - |
| Mar-07 2026 | $19,355,221,951 | $19,355,221,951 | $19,564,555,761 | $19,564,555,761 | - | - |
| Mar-06 2026 | $19,564,555,761 | $19,564,555,761 | $20,027,464,508 | $20,027,464,508 | - | - |
| Mar-05 2026 | $20,027,464,508 | $19,960,798,042 | $20,027,464,508 | $19,960,798,042 | - | - |
| Mar-04 2026 | $19,960,798,042 | $19,424,340,530 | $19,960,798,042 | $19,424,340,530 | - | - |
| Mar-03 2026 | $19,424,340,530 | $18,832,398,020 | $20,189,831,464 | $20,189,831,464 | $30 | - |
| Mar-02 2026 | $20,189,831,464 | $19,606,778,341 | $20,189,831,464 | $19,606,778,341 | - | - |
| Mar-01 2026 | $19,606,778,341 | $19,127,374,444 | $19,606,778,341 | $19,127,374,444 | - | - |
| Feb-28 2026 | $19,127,374,444 | $18,976,717,146 | $19,127,374,444 | $18,976,717,146 | $15 | - |
| Feb-27 2026 | $18,976,717,146 | $18,976,717,146 | $19,218,679,381 | $19,218,679,381 | - | - |
| Feb-26 2026 | $19,218,679,381 | $19,218,161,508 | $19,218,679,381 | $19,218,161,508 | - | - |
| Feb-25 2026 | $19,218,161,508 | $17,381,569,788 | $19,218,161,508 | $17,854,406,793 | - | - |
| Feb-24 2026 | $17,854,406,793 | $17,854,406,793 | $18,544,905,415 | $18,544,905,415 | - | - |
| Feb-23 2026 | $18,544,905,415 | $18,544,905,415 | $18,602,648,465 | $18,602,648,465 | - | - |
| Feb-22 2026 | $18,602,648,465 | $18,602,648,465 | $19,803,385,101 | $19,557,598,170 | - | - |