Cap Mercado $3.28T
-1.77%
Volume 24h $309.81B
-58.47%
BTC % 54.55%
-0.01%
ETH % 10.89%
-0.91%
Moedas
33.681
+2
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de MOON DOGE (DOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $34,051,926,088 | $32,568,919,477 | $34,051,926,088 | $32,568,919,477 | - | - |
| Nov-17 2025 | $32,568,919,477 | $32,568,919,477 | $33,421,076,203 | $33,421,076,203 | - | - |
| Nov-16 2025 | $33,421,076,203 | $33,421,076,203 | $34,464,692,301 | $34,000,160,334 | - | - |
| Nov-15 2025 | $34,000,160,334 | $33,209,197,664 | $34,000,160,334 | $33,209,197,664 | - | - |
| Nov-14 2025 | $33,209,197,664 | $33,209,197,664 | $34,021,110,726 | $34,021,110,726 | - | - |
| Nov-13 2025 | $34,021,110,726 | $33,977,269,025 | $35,009,875,589 | $35,009,875,589 | $52 | - |
| Nov-12 2025 | $35,009,875,589 | $35,009,875,589 | $36,904,635,005 | $35,898,316,647 | - | - |
| Nov-11 2025 | $35,898,316,647 | $35,898,316,647 | $36,413,360,421 | $36,358,406,955 | $29 | - |
| Nov-10 2025 | $36,358,406,955 | $36,358,406,955 | $36,961,061,735 | $36,961,061,735 | - | - |
| Nov-09 2025 | $36,961,061,735 | $36,514,972,713 | $36,961,061,735 | $36,514,972,713 | - | - |
| Nov-08 2025 | $36,514,972,713 | $34,685,137,217 | $36,514,972,713 | $34,685,137,217 | $25 | - |
| Nov-07 2025 | $34,685,137,217 | $34,685,137,217 | $34,955,443,459 | $34,955,443,459 | - | - |
| Nov-06 2025 | $34,955,443,459 | $34,955,443,459 | $35,657,745,376 | $35,657,745,376 | - | - |
| Nov-05 2025 | $35,657,745,376 | $34,269,762,742 | $35,657,745,376 | $34,269,762,742 | - | - |
| Nov-04 2025 | $34,269,762,742 | $34,269,762,742 | $36,705,309,762 | $36,705,309,762 | - | - |