Cap Mercado $2.48T
-1.81%
Volume 24h $175.71B
19.74%
BTC % 53.58%
-0.29%
ETH % 9.87%
0.2%
Moedas
34.441
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MOON DOGE (DOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $19,231,296,880 | $19,055,144,056 | $19,231,296,880 | $19,055,144,056 | - | - |
| Mar-29 2026 | $19,055,144,056 | $18,538,907,958 | $19,055,144,056 | $18,950,300,367 | - | - |
| Mar-28 2026 | $18,950,300,367 | $18,844,213,668 | $18,950,300,367 | $18,844,213,668 | - | - |
| Mar-27 2026 | $18,844,213,668 | $18,426,876,914 | $19,322,244,897 | $19,322,244,897 | - | - |
| Mar-26 2026 | $19,322,244,897 | $19,322,244,897 | $19,950,979,878 | $19,950,979,878 | - | - |
| Mar-25 2026 | $19,950,979,878 | $19,179,392,032 | $19,950,979,878 | $19,179,392,032 | - | - |
| Mar-24 2026 | $19,179,392,032 | $19,179,392,032 | $20,116,841,349 | $20,116,841,349 | - | - |
| Mar-23 2026 | $20,116,841,349 | $19,447,360,146 | $20,116,841,349 | $19,447,360,146 | - | - |
| Mar-22 2026 | $19,447,360,146 | $19,447,360,146 | $19,931,484,009 | $19,854,541,851 | - | - |
| Mar-21 2026 | $19,854,541,851 | $19,264,720,436 | $19,854,541,851 | $19,561,560,423 | - | - |
| Mar-20 2026 | $19,561,560,423 | $19,448,033,506 | $19,561,560,423 | $19,448,033,506 | - | - |
| Mar-19 2026 | $19,448,033,506 | $19,267,323,086 | $19,448,033,506 | $19,267,323,086 | - | - |
| Mar-18 2026 | $19,267,323,086 | $19,267,323,086 | $21,173,842,369 | $20,569,197,866 | - | - |
| Mar-17 2026 | $20,569,197,866 | $20,175,397,728 | $20,569,197,866 | $20,175,397,728 | - | - |
| Mar-16 2026 | $20,175,397,728 | $20,175,397,728 | $21,317,635,121 | $21,128,675,521 | - | - |