Cap Mercado $4.09T
-1.79%
Volume 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MOON DOGE (DOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $34,165,290,373 | $34,165,290,373 | $35,335,601,243 | $35,335,601,243 | - | - |
| Aug-19 2025 | $35,335,601,243 | $33,754,259,930 | $41,725,950,476 | $41,725,950,476 | - | - |
| Aug-18 2025 | $41,725,950,476 | $41,725,950,476 | $43,706,090,086 | $43,706,090,086 | - | - |
| Aug-17 2025 | $43,706,090,086 | $40,942,334,634 | $43,706,090,086 | $40,942,334,634 | - | - |
| Aug-16 2025 | $40,942,334,634 | $40,804,874,383 | $41,901,842,289 | $40,804,874,383 | - | - |
| Aug-15 2025 | $40,804,874,383 | $39,820,739,193 | $41,151,572,154 | $41,108,552,113 | - | - |
| Aug-14 2025 | $41,410,397,274 | $41,410,397,274 | $43,962,797,417 | $43,962,797,417 | - | - |
| Aug-13 2025 | $45,633,447,104 | $45,633,447,104 | $47,333,639,199 | $46,648,550,449 | - | - |
| Aug-12 2025 | $46,648,550,449 | $44,002,110,943 | $46,648,550,449 | $44,002,110,943 | - | - |
| Aug-11 2025 | $44,002,110,943 | $42,839,700,085 | $44,002,110,943 | $42,839,700,085 | - | - |
| Aug-10 2025 | $42,839,700,085 | $42,839,700,085 | $43,018,932,100 | $43,018,932,100 | - | - |
| Aug-09 2025 | $43,018,932,100 | $42,122,236,704 | $43,018,932,100 | $42,839,613,067 | - | - |
| Aug-08 2025 | $42,839,613,067 | $41,880,634,027 | $42,839,613,067 | $41,880,634,027 | - | - |
| Aug-07 2025 | $41,880,634,027 | $41,398,555,389 | $41,880,634,027 | $41,398,555,389 | - | - |
| Aug-06 2025 | $41,398,555,389 | $40,320,115,233 | $41,398,555,389 | $40,320,115,233 | - | - |