Cap Mercado $3.19T
-0.45%
Volume 24h $154.62B
-10.2%
BTC % 54.95%
-0.34%
ETH % 11.27%
0.79%
Moedas
33.889
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MOON DOGE (DOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $29,432,132,905 | $29,055,116,437 | $29,432,132,905 | $29,055,116,437 | - | - |
| Dec-30 2025 | $29,055,116,437 | $28,784,449,802 | $29,055,116,437 | $28,784,449,802 | - | - |
| Dec-29 2025 | $28,784,449,802 | $28,777,970,875 | $28,784,449,802 | $28,777,970,875 | - | - |
| Dec-28 2025 | $28,777,970,875 | $28,221,394,149 | $28,777,970,875 | $28,221,394,149 | - | - |
| Dec-27 2025 | $28,221,394,149 | $27,658,259,283 | $28,221,394,149 | $27,658,259,283 | - | - |
| Dec-26 2025 | $27,658,259,283 | $27,658,259,283 | $28,014,639,174 | $28,014,639,174 | - | - |
| Dec-25 2025 | $28,014,639,174 | $27,378,890,772 | $28,496,055,176 | $28,496,055,176 | - | - |
| Dec-24 2025 | $28,496,055,176 | $28,392,314,483 | $28,496,055,176 | $28,392,314,483 | - | - |
| Dec-23 2025 | $28,392,314,483 | $28,392,314,483 | $28,685,518,695 | $28,685,518,695 | $25 | - |
| Dec-22 2025 | $28,685,518,695 | $28,521,636,016 | $29,327,963,040 | $28,521,636,016 | - | - |
| Dec-21 2025 | $28,521,636,016 | $28,226,649,616 | $28,521,636,016 | $28,226,649,616 | - | - |
| Dec-20 2025 | $28,226,649,616 | $28,034,347,659 | $28,226,649,616 | $28,034,347,659 | - | - |
| Dec-19 2025 | $28,034,347,659 | $27,228,009,530 | $28,136,225,721 | $28,136,225,721 | - | - |
| Dec-18 2025 | $28,136,225,721 | $28,136,225,721 | $28,763,905,766 | $28,763,905,766 | - | - |
| Dec-17 2025 | $28,763,905,766 | $28,763,905,766 | $29,515,238,305 | $29,515,238,305 | - | - |