Cap Mercado $4.47T
0.54%
Volume 24h $368.66B
20.91%
BTC % 54.65%
0.14%
ETH % 12.13%
0%
Moedas
33.323
+1
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de MOON DOGE (DOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $72,958,251,978 | $72,958,251,978 | $81,003,536,683 | $81,003,536,683 | $83 | - |
| Oct-03 2025 | $81,003,536,683 | $69,695,150,321 | $81,003,536,683 | $69,695,150,321 | $59 | - |
| Oct-02 2025 | $69,695,150,321 | $66,693,975,931 | $69,695,150,321 | $66,693,975,931 | - | - |
| Oct-01 2025 | $66,693,975,931 | $66,162,636,184 | $67,415,308,173 | $66,162,636,184 | - | - |
| Sep-30 2025 | $66,162,636,184 | $66,162,636,184 | $66,301,670,417 | $66,301,670,417 | - | - |
| Sep-29 2025 | $66,301,670,417 | $66,301,670,417 | $68,185,207,645 | $68,185,207,645 | - | - |
| Sep-28 2025 | $68,185,207,645 | $64,780,353,239 | $70,290,035,589 | $70,290,035,589 | - | - |
| Sep-27 2025 | $70,290,035,589 | $70,119,420,580 | $70,290,035,589 | $70,119,420,580 | - | - |
| Sep-26 2025 | $75,312,820,133 | $66,120,335,268 | $79,097,685,949 | $66,120,335,268 | $157 | - |
| Sep-25 2025 | $66,120,335,268 | $56,647,458,357 | $70,107,052,920 | $70,107,052,920 | - | - |
| Sep-24 2025 | $70,107,052,920 | $68,018,090,196 | $70,598,002,226 | $69,488,873,136 | - | - |
| Sep-23 2025 | $69,488,873,136 | $67,713,762,861 | $69,488,873,136 | $67,713,762,861 | - | - |
| Sep-22 2025 | $67,713,762,861 | $67,713,762,861 | $72,241,100,266 | $72,241,100,266 | - | - |
| Sep-21 2025 | $72,241,100,266 | $70,512,541,123 | $75,135,236,179 | $70,512,541,123 | - | - |
| Sep-20 2025 | $70,512,541,123 | $67,074,852,834 | $70,512,541,123 | $67,074,852,834 | - | - |