Cap Mercado $3.45T
6.43%
Volume 24h $290.52B
-3.77%
BTC % 60.83%
-0.98%
ETH % 8.47%
3.54%
Moedas
32.219
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MOON DOGE (DOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $26,540,772,443 | $26,540,772,443 | $27,126,187,620 | $27,126,187,620 | - | - |
| Jun-21 2025 | $27,126,187,620 | $27,126,187,620 | $28,239,033,260 | $28,239,033,260 | - | - |
| Jun-20 2025 | $28,239,033,260 | $27,742,296,270 | $28,239,033,260 | $28,112,562,975 | - | - |
| Jun-19 2025 | $28,112,562,975 | $28,112,562,975 | $29,373,003,333 | $29,373,003,333 | - | - |
| Jun-18 2025 | $29,373,003,333 | $28,147,746,913 | $29,373,003,333 | $28,899,952,223 | - | - |
| Jun-17 2025 | $28,899,952,223 | $28,899,952,223 | $30,112,967,467 | $30,112,967,467 | - | - |
| Jun-16 2025 | $30,112,967,467 | $29,208,637,053 | $30,112,967,467 | $29,208,637,053 | - | - |
| Jun-15 2025 | $29,208,637,053 | $29,130,612,859 | $29,208,637,053 | $29,130,612,859 | - | - |
| Jun-14 2025 | $29,130,612,859 | $29,130,612,859 | $29,360,526,673 | $29,360,526,673 | - | - |
| Jun-13 2025 | $29,360,526,673 | $29,360,526,673 | $29,668,147,046 | $29,668,147,046 | - | - |
| Jun-12 2025 | $29,668,147,046 | $29,668,147,046 | $29,805,784,835 | $29,805,784,835 | - | - |
| Jun-11 2025 | $29,805,784,835 | $29,805,784,835 | $29,883,050,948 | $29,883,050,948 | - | - |
| Jun-10 2025 | $29,883,050,948 | $29,266,134,286 | $29,883,050,948 | $29,266,134,286 | - | - |
| Jun-09 2025 | $29,266,134,286 | $29,266,134,286 | $30,051,566,224 | $29,964,138,012 | - | - |
| Jun-08 2025 | $29,710,312,677 | $29,710,312,677 | $29,710,312,677 | $29,710,312,677 | - | - |