Cap Mercado $4.24T
1.86%
Volume 24h $315.79B
8.03%
BTC % 53.52%
-0.01%
ETH % 12.56%
0.47%
Moedas
33.110
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MOON DOGE (DOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $69,153,835,604 | $66,925,614,593 | $69,153,835,604 | $67,144,614,448 | - | - |
| Sep-09 2025 | $67,429,335,461 | $67,429,335,461 | $72,675,823,685 | $72,675,823,685 | - | - |
| Sep-08 2025 | $72,675,823,685 | $69,903,652,539 | $72,675,823,685 | $69,903,652,539 | - | - |
| Sep-07 2025 | $69,903,652,539 | $69,811,205,434 | $69,903,652,539 | $69,811,205,434 | - | - |
| Sep-06 2025 | $69,811,205,434 | $67,181,302,802 | $69,811,205,434 | $67,181,302,802 | - | - |
| Sep-05 2025 | $67,181,302,802 | $67,181,302,802 | $73,212,564,411 | $73,212,564,411 | - | - |
| Sep-04 2025 | $73,212,564,411 | $73,212,564,411 | $76,484,661,145 | $75,247,470,192 | $92 | - |
| Sep-03 2025 | $75,247,470,192 | $75,247,470,192 | $75,864,032,475 | $75,864,032,475 | - | - |
| Sep-02 2025 | $75,864,032,475 | $74,269,397,827 | $75,864,032,475 | $75,602,616,791 | - | - |
| Sep-01 2025 | $75,602,616,791 | $75,602,616,791 | $80,703,304,202 | $80,504,808,728 | - | - |
| Aug-31 2025 | $81,946,119,566 | $77,258,645,246 | $81,946,119,566 | $77,462,862,861 | $76 | - |
| Aug-30 2025 | $75,278,231,561 | $71,066,404,347 | $76,503,688,864 | $71,066,404,347 | - | - |
| Aug-29 2025 | $68,055,666,641 | $66,804,981,891 | $69,013,187,537 | $69,013,187,537 | - | - |
| Aug-28 2025 | $69,013,187,537 | $69,013,187,537 | $69,037,808,248 | $69,037,808,248 | - | - |
| Aug-27 2025 | $68,688,751,062 | $67,407,726,260 | $72,840,556,657 | $72,840,556,657 | - | - |