Cap Mercado $2.51T
-0.76%
Volume 24h $162.81B
-15.73%
BTC % 54.03%
-0.44%
ETH % 9.48%
0.42%
Moedas
34.237
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MOON DOGE (DOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $18,991,813,137 | $18,991,813,137 | $19,097,854,238 | $19,097,854,238 | - | - |
| Feb-15 2026 | $19,097,854,238 | $18,901,194,394 | $19,439,724,961 | $19,439,724,961 | - | - |
| Feb-14 2026 | $19,439,724,961 | $18,832,286,649 | $19,439,724,961 | $18,832,286,649 | - | - |
| Feb-13 2026 | $18,832,286,649 | $18,312,014,114 | $18,832,286,649 | $18,312,014,114 | - | - |
| Feb-12 2026 | $18,312,014,114 | $18,312,014,114 | $19,276,698,130 | $19,276,698,130 | - | - |
| Feb-11 2026 | $19,276,698,130 | $18,853,948,837 | $19,276,698,130 | $18,853,948,837 | $21 | - |
| Feb-10 2026 | $18,853,948,837 | $18,853,948,837 | $20,124,174,000 | $20,124,174,000 | - | - |
| Feb-09 2026 | $20,157,412,957 | $18,784,568,112 | $20,321,849,862 | $19,295,595,199 | $22 | - |
| Feb-08 2026 | $19,295,595,199 | $19,295,595,199 | $21,353,602,771 | $20,537,061,769 | - | - |
| Feb-07 2026 | $20,537,061,769 | $19,943,922,914 | $20,627,333,420 | $20,562,886,077 | - | - |
| Feb-06 2026 | $20,996,726,758 | $18,621,333,644 | $20,996,726,758 | $18,621,333,644 | $13 | - |
| Feb-05 2026 | $19,131,576,693 | $18,717,320,069 | $23,116,702,087 | $21,738,931,469 | $110 | - |
| Feb-04 2026 | $21,738,931,469 | $21,236,835,019 | $23,641,394,053 | $23,641,394,053 | - | - |
| Feb-03 2026 | $23,845,866,158 | $23,089,976,602 | $23,845,866,158 | $23,089,976,602 | $23 | - |
| Feb-02 2026 | $23,089,976,602 | $23,089,976,602 | $23,914,190,657 | $23,156,603,710 | - | - |