Cap Mercado $3.38T
2.16%
Volume 24h $306.58B
21.21%
BTC % 54.45%
-0.36%
ETH % 11.85%
3.79%
Moedas
33.788
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MOON DOGE (DOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $31,536,445,908 | $29,751,665,788 | $31,536,445,908 | $30,652,154,322 | - | - |
| Dec-08 2025 | $30,652,154,322 | $30,411,419,094 | $31,621,153,388 | $30,411,419,094 | - | - |
| Dec-07 2025 | $30,411,419,094 | $30,312,635,387 | $30,411,419,094 | $30,312,635,387 | - | - |
| Dec-06 2025 | $30,312,635,387 | $30,312,635,387 | $30,792,308,293 | $30,792,308,293 | - | - |
| Dec-05 2025 | $30,792,308,293 | $30,183,404,534 | $32,047,830,200 | $32,047,830,200 | - | - |
| Dec-04 2025 | $32,047,830,200 | $32,047,830,200 | $32,751,199,952 | $32,573,414,857 | - | - |
| Dec-03 2025 | $32,573,414,857 | $30,580,342,871 | $32,573,414,857 | $30,580,342,871 | - | - |
| Dec-02 2025 | $30,580,342,871 | $28,564,799,068 | $30,580,342,871 | $28,564,799,068 | - | - |
| Dec-01 2025 | $28,564,799,068 | $28,502,770,018 | $31,009,163,098 | $31,009,163,098 | - | - |
| Nov-30 2025 | $31,009,163,098 | $31,009,163,098 | $31,454,209,237 | $31,454,209,237 | - | - |
| Nov-29 2025 | $31,454,209,237 | $31,454,209,237 | $31,609,484,564 | $31,609,484,564 | - | - |
| Nov-28 2025 | $31,609,484,564 | $31,609,484,564 | $31,812,402,029 | $31,812,402,029 | - | - |
| Nov-27 2025 | $31,812,402,029 | $31,510,108,417 | $31,812,402,029 | $31,510,108,417 | - | - |
| Nov-26 2025 | $31,510,108,417 | $30,142,487,478 | $31,510,108,417 | $30,142,487,478 | $22 | - |
| Nov-25 2025 | $30,142,487,478 | $30,142,487,478 | $30,244,594,916 | $30,244,594,916 | - | - |