Cap Mercado $3.19T
0.14%
Volume 24h $206.52B
-23.77%
BTC % 54.85%
-0.23%
ETH % 11.03%
0.54%
Moedas
34.125
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MOON DOGE (DOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $26,947,556,950 | $26,941,579,363 | $26,947,556,950 | $26,941,579,363 | - | - |
| Jan-25 2026 | $26,941,579,363 | $26,941,579,363 | $27,204,357,029 | $27,204,357,029 | - | - |
| Jan-24 2026 | $27,204,357,029 | $27,204,357,029 | $28,014,551,849 | $28,014,551,849 | $27 | - |
| Jan-23 2026 | $28,014,551,849 | $27,598,734,454 | $28,014,551,849 | $27,598,734,454 | - | - |
| Jan-22 2026 | $27,598,734,454 | $27,085,156,351 | $27,598,734,454 | $27,085,156,351 | - | - |
| Jan-21 2026 | $27,085,156,351 | $27,085,156,351 | $28,133,675,925 | $28,133,675,925 | - | - |
| Jan-20 2026 | $28,133,675,925 | $28,133,675,925 | $28,526,417,658 | $28,526,417,658 | - | - |
| Jan-19 2026 | $28,526,417,658 | $28,526,417,658 | $30,049,209,363 | $30,049,209,363 | - | - |
| Jan-18 2026 | $30,049,209,363 | $28,527,972,869 | $30,049,209,363 | $29,517,419,000 | - | - |
| Jan-17 2026 | $29,517,419,000 | $29,517,419,000 | $31,499,294,514 | $30,891,108,833 | - | - |
| Jan-16 2026 | $30,891,108,833 | $30,891,108,833 | $30,979,291,883 | $30,979,291,883 | - | - |
| Jan-15 2026 | $30,979,291,883 | $30,979,291,883 | $31,576,652,553 | $31,019,001,750 | - | - |
| Jan-14 2026 | $31,019,001,750 | $29,689,725,555 | $31,019,001,750 | $29,689,725,555 | - | - |
| Jan-13 2026 | $29,689,725,555 | $29,575,330,942 | $29,689,725,555 | $29,575,330,942 | - | - |
| Jan-12 2026 | $29,575,330,942 | $28,547,503,749 | $29,575,330,942 | $29,333,790,255 | - | - |