Cap Mercado $4.16T 2.42%
Volume 24h $317.97B 50.73%
BTC % 55.25% 0.14%
ETH % 12.05% 1.66%
Moedas 33.532 +15
Trocas 885
Última atualização 1 minuto atrás
MOON DOGE DOGE

Preços históricos de MOON DOGE (DOGE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $44,464,090,285 $44,464,090,285 $45,614,808,126 $44,546,601,140 - -
Oct-25 2025 $44,546,601,140 $44,546,601,140 $47,014,286,150 $46,546,056,875 - -
Oct-24 2025 $46,546,056,875 $46,546,056,875 $47,386,473,307 $47,386,473,307 - -
Oct-23 2025 $47,386,473,307 $44,506,902,694 $47,386,473,307 $44,506,902,694 - -
Oct-22 2025 $44,506,902,694 $44,506,902,694 $46,973,909,665 $46,973,909,665 - -
Oct-21 2025 $46,973,909,665 $46,973,909,665 $48,146,351,317 $48,146,351,317 - -
Oct-20 2025 $48,146,351,317 $46,569,716,946 $48,146,351,317 $47,629,667,296 - -
Oct-19 2025 $47,629,667,296 $47,629,667,296 $47,721,597,570 $47,721,597,570 - -
Oct-18 2025 $47,721,597,570 $46,061,805,469 $47,721,597,570 $46,061,805,469 - -
Oct-17 2025 $46,061,805,469 $46,061,805,469 $50,774,004,692 $50,774,004,692 - -
Oct-16 2025 $49,632,797,219 $49,632,797,219 $50,177,215,985 $50,177,215,985 - -
Oct-15 2025 $50,177,215,985 $50,177,215,985 $52,002,993,128 $52,002,993,128 - -
Oct-14 2025 $52,002,993,128 $52,002,993,128 $54,541,316,905 $54,541,316,905 - -
Oct-13 2025 $54,541,316,905 $54,541,316,905 $57,211,954,433 $55,186,690,193 - -
Oct-12 2025 $55,186,690,193 $44,692,788,788 $55,186,690,193 $46,018,547,430 - -

Análise histórica e de mercado do preço de MOON DOGE (DOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 564 dias, a partir do dia 11-04-2024.