Cap Mercado $2.23T
-1.14%
Volume 24h $118.48B
29.76%
BTC % 52.28%
-0.23%
ETH % 14.06%
-1.35%
Moedas
28.508
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MOON DOGE (DOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $15,858,841,868 | $15,656,834,854 | $15,858,841,868 | $15,656,834,854 | $9 | - |
| Aug-17 2024 | $15,656,834,854 | $15,186,562,741 | $15,656,834,854 | $15,186,562,741 | $11 | - |
| Aug-16 2024 | $15,186,562,741 | $15,186,562,741 | $15,424,264,248 | $15,424,264,248 | $9 | - |
| Aug-15 2024 | $15,424,264,248 | $15,333,022,936 | $15,424,264,248 | $15,333,022,936 | $11 | - |
| Aug-14 2024 | $15,333,022,936 | $15,333,022,936 | $15,504,050,712 | $15,504,050,712 | $9 | - |
| Aug-13 2024 | $15,504,050,712 | $14,646,105,984 | $15,504,050,712 | $14,646,105,984 | $11 | - |
| Aug-12 2024 | $14,646,105,984 | $14,646,105,984 | $16,082,162,007 | $16,082,162,007 | $21 | - |
| Aug-11 2024 | $16,082,162,007 | $15,500,100,694 | $16,082,162,007 | $15,500,100,694 | $11 | - |
| Aug-10 2024 | $15,500,100,694 | $15,500,100,694 | $15,524,550,046 | $15,524,550,046 | $13 | - |
| Aug-09 2024 | $15,524,550,046 | $14,651,901,550 | $15,524,550,046 | $14,651,901,550 | $15 | - |
| Aug-08 2024 | $14,651,901,550 | $14,651,901,550 | $15,294,464,888 | $15,294,464,888 | $12 | - |
| Aug-07 2024 | $15,294,464,888 | $14,739,760,733 | $15,294,464,888 | $14,739,760,733 | $0 | - |
| Aug-06 2024 | $14,739,760,733 | $14,290,330,176 | $14,739,760,733 | $14,290,330,176 | $15 | - |
| Aug-05 2024 | $14,290,330,176 | $14,290,330,176 | $20,033,235,840 | $20,033,235,840 | $70 | - |
| Aug-04 2024 | $20,033,235,840 | $20,033,235,840 | $20,993,519,283 | $20,993,519,283 | $47 | - |