Cap Mercado $2.48T
1.06%
Volume 24h $141.18B
36.95%
BTC % 54.8%
0.58%
ETH % 12.13%
-0.57%
Moedas
29.307
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MOON DOGE (DOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $61,250,226,503 | $61,250,226,503 | $61,845,440,355 | $61,845,440,355 | $9 | - |
| Oct-26 2024 | $61,845,440,355 | $61,845,440,355 | $64,582,959,342 | $64,582,959,342 | $41 | - |
| Oct-25 2024 | $64,582,959,342 | $64,582,959,342 | $66,381,780,085 | $66,381,780,085 | $9 | - |
| Oct-24 2024 | $66,381,780,085 | $66,381,780,085 | $70,180,362,806 | $68,202,295,681 | $61 | - |
| Oct-23 2024 | $68,202,295,681 | $68,202,295,681 | $70,327,200,819 | $70,327,200,819 | $13 | - |
| Oct-22 2024 | $70,327,200,819 | $69,466,344,420 | $70,447,647,653 | $70,447,647,653 | $22 | - |
| Oct-21 2024 | $70,447,647,653 | $70,376,657,289 | $78,999,013,896 | $78,999,013,896 | $140 | - |
| Oct-20 2024 | $78,999,013,896 | $78,999,013,896 | $99,598,535,927 | $99,598,535,927 | $220 | - |
| Oct-19 2024 | $99,598,535,927 | $99,598,535,927 | $102,116,436,496 | $102,116,436,496 | $26 | - |
| Oct-18 2024 | $102,116,436,496 | $102,116,436,496 | $105,402,540,960 | $104,417,893,427 | $44 | - |
| Oct-17 2024 | $104,417,893,427 | $104,417,893,427 | $110,409,345,568 | $107,763,481,924 | $69 | - |
| Oct-16 2024 | $107,763,481,924 | $104,382,936,171 | $107,763,481,924 | $104,382,936,171 | $26 | - |
| Oct-15 2024 | $104,382,936,171 | $96,790,598,619 | $110,288,534,103 | $96,790,598,619 | $155 | - |
| Oct-14 2024 | $96,790,598,619 | $87,477,814,905 | $96,790,598,619 | $87,477,814,905 | $86 | - |
| Oct-13 2024 | $87,477,814,905 | $87,477,814,905 | $89,171,678,159 | $88,692,705,195 | $36 | - |