Cap Mercado $2.34T
0.58%
Volume 24h $167.14B
-12.28%
BTC % 53.32%
-0.93%
ETH % 13.11%
2.67%
Moedas
28.815
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MOON DOGE (DOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $15,431,081,971 | $15,001,416,073 | $15,431,081,971 | $15,001,416,073 | $11 | - |
| Sep-18 2024 | $15,001,416,073 | $14,854,864,301 | $15,001,416,073 | $14,854,864,301 | $9 | - |
| Sep-17 2024 | $14,854,864,301 | $14,711,478,091 | $14,854,864,301 | $14,711,478,091 | $11 | - |
| Sep-16 2024 | $14,711,478,091 | $14,711,478,091 | $14,955,332,465 | $14,955,332,465 | $13 | - |
| Sep-15 2024 | $14,955,332,465 | $14,820,741,750 | $14,955,332,465 | $14,820,741,750 | $11 | - |
| Sep-14 2024 | $14,820,741,750 | $14,820,741,750 | $14,974,030,248 | $14,974,030,248 | $17 | - |
| Sep-13 2024 | $14,974,030,248 | $14,846,886,204 | $14,974,030,248 | $14,846,886,204 | $11 | - |
| Sep-12 2024 | $14,846,886,204 | $14,628,779,721 | $14,846,886,204 | $14,628,779,721 | $9 | - |
| Sep-11 2024 | $14,628,779,721 | $13,752,615,392 | $14,628,779,721 | $13,813,364,399 | $16 | - |
| Sep-10 2024 | $13,813,364,399 | $13,813,364,399 | $14,208,375,381 | $13,877,558,941 | $16 | - |
| Sep-09 2024 | $13,877,558,941 | $13,541,534,087 | $13,877,558,941 | $13,541,534,087 | $10 | - |
| Sep-08 2024 | $13,541,534,087 | $13,509,923,401 | $13,541,534,087 | $13,509,923,401 | $8 | - |
| Sep-07 2024 | $13,509,923,401 | $12,972,163,652 | $13,509,923,401 | $12,972,163,652 | $10 | - |
| Sep-06 2024 | $12,972,163,652 | $12,972,163,652 | $14,167,327,392 | $14,167,327,392 | $17 | - |
| Sep-05 2024 | $14,167,327,392 | $14,167,327,392 | $14,198,832,363 | $14,198,832,363 | $10 | - |