Cap Mercado $3.96T
1.56%
Volume 24h $379.89B
-57.49%
BTC % 59.27%
-1.18%
ETH % 9.58%
4.9%
Moedas
32.437
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MOON CAT (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $45,122,319,784 | $45,122,319,784 | $46,858,270,666 | $46,858,270,666 | - | - |
| Jul-14 2025 | $46,858,270,666 | $45,666,749,701 | $46,858,270,666 | $45,666,749,701 | - | - |
| Jul-13 2025 | $46,567,933,108 | $46,567,933,108 | $47,315,091,067 | $46,816,873,155 | - | - |
| Jul-12 2025 | $46,816,873,155 | $45,549,600,153 | $46,816,873,155 | $45,742,132,833 | - | - |
| Jul-11 2025 | $45,742,132,833 | $45,742,132,833 | $45,742,132,833 | $45,742,132,833 | - | - |
| Jul-10 2025 | $45,742,132,833 | $45,110,323,046 | $45,742,132,833 | $45,110,323,046 | - | - |
| Jul-09 2025 | $45,110,323,046 | $45,110,323,046 | $45,713,791,471 | $45,507,589,441 | - | - |
| Jul-08 2025 | $45,507,589,441 | $44,402,023,582 | $45,507,589,441 | $44,402,023,582 | - | - |
| Jul-07 2025 | $44,402,023,582 | $44,402,023,582 | $44,884,527,714 | $44,884,527,714 | - | - |
| Jul-06 2025 | $44,884,527,714 | $44,032,024,140 | $44,884,527,714 | $44,160,221,305 | - | - |
| Jul-05 2025 | $44,160,221,305 | $44,038,126,825 | $44,160,221,305 | $44,038,126,825 | - | - |
| Jul-04 2025 | $44,038,126,825 | $43,388,810,871 | $45,285,317,101 | $45,285,317,101 | - | - |
| Jul-03 2025 | $45,285,317,101 | $44,915,527,927 | $45,664,002,816 | $44,915,527,927 | - | - |
| Jul-02 2025 | $44,915,527,927 | $43,834,270,999 | $44,915,527,927 | $43,853,322,073 | - | - |
| Jul-01 2025 | $43,853,322,073 | $43,853,322,073 | $46,005,568,633 | $46,005,568,633 | - | - |