Cap Mercado $3.36T
2.39%
Volume 24h $246.52B
38.81%
BTC % 54.69%
0.18%
ETH % 11.36%
1.23%
Moedas
33.770
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MOON CAT (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $49,904,252,353 | $48,292,617,950 | $49,904,252,353 | $49,014,939,509 | - | - |
| Dec-06 2025 | $49,014,939,509 | $48,630,794,737 | $49,326,392,953 | $48,630,794,737 | - | - |
| Dec-05 2025 | $48,630,794,737 | $48,630,794,737 | $49,754,481,453 | $49,754,481,453 | - | - |
| Dec-04 2025 | $49,754,481,453 | $49,612,991,577 | $50,840,837,823 | $49,612,991,577 | - | - |
| Dec-03 2025 | $49,612,991,577 | $48,214,368,252 | $49,612,991,577 | $48,214,368,252 | - | - |
| Dec-02 2025 | $48,214,368,252 | $46,111,348,283 | $48,214,368,252 | $46,111,348,283 | - | - |
| Dec-01 2025 | $46,111,348,283 | $46,111,348,283 | $50,070,638,664 | $50,070,638,664 | - | - |
| Nov-30 2025 | $50,070,638,664 | $49,723,572,211 | $50,070,638,664 | $49,723,572,211 | - | - |
| Nov-29 2025 | $49,685,453,191 | $48,984,866,341 | $50,742,527,445 | $50,742,527,445 | $45 | - |
| Nov-28 2025 | $50,742,527,445 | $50,742,527,445 | $51,125,787,398 | $51,125,787,398 | - | - |
| Nov-27 2025 | $51,125,787,398 | $49,675,073,918 | $51,125,787,398 | $49,726,340,865 | - | - |
| Nov-26 2025 | $49,726,340,865 | $47,553,641,077 | $50,247,483,538 | $47,553,641,077 | $59 | - |
| Nov-25 2025 | $47,553,641,077 | $47,553,641,077 | $47,764,039,767 | $47,764,039,767 | - | - |
| Nov-24 2025 | $47,764,039,767 | $46,833,163,361 | $47,764,039,767 | $46,833,163,361 | - | - |
| Nov-23 2025 | $46,833,163,361 | $45,028,847,387 | $46,833,163,361 | $45,028,847,387 | - | - |