Cap Mercado $3.56T
3.15%
Volume 24h $261.20B
-23.82%
BTC % 55.14%
-0.39%
ETH % 11.15%
-0.62%
Moedas
30.697
+29
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MOON CAT (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $68,105,572,388 | $67,245,190,337 | $68,105,572,388 | $67,245,190,337 | $17 | - |
| Jan-13 2025 | $67,245,190,337 | $67,245,190,337 | $67,972,803,706 | $67,972,803,706 | $20 | - |
| Jan-12 2025 | $67,972,803,706 | $67,972,803,706 | $68,270,792,852 | $68,270,792,852 | $17 | - |
| Jan-11 2025 | $68,270,792,852 | $66,900,799,804 | $68,747,049,029 | $68,747,049,029 | $35 | - |
| Jan-10 2025 | $68,747,049,029 | $68,747,049,029 | $69,928,338,426 | $69,928,338,426 | $21 | - |
| Jan-09 2025 | $69,928,338,426 | $69,484,262,771 | $69,928,338,426 | $69,484,262,771 | $21 | - |
| Jan-08 2025 | $69,484,262,771 | $69,484,262,771 | $74,083,069,377 | $74,083,069,377 | $17 | - |
| Jan-07 2025 | $74,083,069,377 | $72,340,391,333 | $74,083,069,377 | $72,340,391,333 | $29 | - |
| Jan-06 2025 | $72,340,391,333 | $71,565,163,592 | $73,964,057,466 | $72,982,550,561 | $37 | - |
| Jan-05 2025 | $72,982,550,561 | $72,906,102,734 | $72,982,550,561 | $72,906,102,734 | $21 | - |
| Jan-04 2025 | $72,906,102,734 | $72,906,102,734 | $73,840,944,879 | $73,840,944,879 | $18 | - |
| Jan-03 2025 | $73,840,944,879 | $70,763,389,300 | $73,840,944,879 | $70,763,389,300 | $25 | - |
| Jan-02 2025 | $70,763,389,300 | $70,763,389,300 | $73,906,122,997 | $73,906,122,997 | $50 | - |
| Jan-01 2025 | $73,906,122,997 | $73,863,038,641 | $73,906,122,997 | $73,863,038,641 | $21 | - |
| Dec-31 2024 | $73,863,038,641 | $73,215,774,430 | $73,863,038,641 | $73,215,774,430 | $17 | - |