Cap Mercado $3.59T
1.37%
Volume 24h $256.81B
-11.01%
BTC % 58.42%
-0.13%
ETH % 8.69%
0.46%
Moedas
31.804
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MOON CAT (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $64,081,016,492 | $64,081,016,492 | $64,631,003,080 | $64,631,003,080 | $14 | - |
| May-10 2025 | $64,631,003,080 | $64,471,348,546 | $66,705,160,604 | $64,471,348,546 | $26 | - |
| May-09 2025 | $64,471,348,546 | $62,072,112,933 | $64,471,348,546 | $62,072,112,933 | - | - |
| May-08 2025 | $62,072,112,933 | $56,376,169,253 | $62,072,112,933 | $56,376,169,253 | - | - |
| May-07 2025 | $56,376,169,253 | $56,270,894,307 | $57,458,984,840 | $57,458,984,840 | - | - |
| May-06 2025 | $57,458,984,840 | $57,135,499,914 | $57,979,568,950 | $57,135,499,914 | $17 | - |
| May-05 2025 | $57,135,499,914 | $55,722,007,392 | $57,135,499,914 | $55,722,007,392 | - | - |
| May-04 2025 | $55,722,007,392 | $55,722,007,392 | $56,907,419,546 | $56,907,419,546 | - | - |
| May-03 2025 | $56,907,419,546 | $55,009,019,542 | $56,907,419,546 | $55,020,926,639 | - | - |
| May-02 2025 | $55,020,926,639 | $55,020,926,639 | $57,021,983,134 | $57,021,983,134 | - | - |
| May-01 2025 | $57,021,983,134 | $56,423,255,380 | $57,021,983,134 | $56,423,255,380 | - | - |
| Apr-30 2025 | $56,423,255,380 | $56,423,255,380 | $63,247,586,807 | $63,247,586,807 | - | - |
| Apr-29 2025 | $63,247,586,807 | $62,447,192,756 | $72,396,499,104 | $72,396,499,104 | $92 | - |
| Apr-28 2025 | $72,396,499,104 | $72,396,499,104 | $75,757,308,774 | $75,757,308,774 | - | - |
| Apr-27 2025 | $75,757,308,774 | $74,060,174,274 | $75,757,308,774 | $75,695,897,837 | - | - |