Cap Mercado $2.51T
-3.85%
Volume 24h $183.05B
-19.17%
BTC % 54.34%
-0.79%
ETH % 9.52%
-1.68%
Moedas
34.314
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MOON CAT (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $57,210,704,783 | $57,210,704,783 | $57,587,935,683 | $57,587,935,683 | - | - |
| Mar-05 2026 | $57,587,935,683 | $57,587,935,683 | $59,598,140,976 | $59,598,140,976 | - | - |
| Mar-04 2026 | $59,598,140,976 | $55,392,491,491 | $59,598,140,976 | $55,392,491,491 | - | - |
| Mar-03 2026 | $55,392,491,491 | $55,392,491,491 | $56,579,118,077 | $56,579,118,077 | $16 | - |
| Mar-02 2026 | $56,579,118,077 | $54,502,502,326 | $56,579,118,077 | $54,502,502,326 | - | - |
| Mar-01 2026 | $54,502,502,326 | $54,502,502,326 | $54,633,328,406 | $54,633,328,406 | - | - |
| Feb-28 2026 | $54,633,328,406 | $53,756,188,256 | $54,633,328,406 | $53,756,188,256 | $19 | - |
| Feb-27 2026 | $53,756,188,256 | $53,756,188,256 | $55,392,273,983 | $55,392,273,983 | - | - |
| Feb-26 2026 | $55,392,273,983 | $54,420,235,615 | $55,392,273,983 | $54,420,235,615 | - | - |
| Feb-25 2026 | $54,420,235,615 | $51,288,343,830 | $54,420,235,615 | $51,288,343,830 | - | - |
| Feb-24 2026 | $51,288,343,830 | $51,113,534,910 | $51,288,343,830 | $51,113,534,910 | - | - |
| Feb-23 2026 | $51,113,534,910 | $51,113,534,910 | $54,351,720,266 | $54,351,720,266 | - | - |
| Feb-22 2026 | $54,351,720,266 | $53,891,229,984 | $54,962,867,976 | $54,962,867,976 | - | - |
| Feb-21 2026 | $54,962,867,976 | $53,255,921,129 | $54,962,867,976 | $53,255,921,129 | - | - |
| Feb-20 2026 | $53,255,921,129 | $52,373,839,033 | $53,255,921,129 | $52,463,753,520 | - | - |