Cap Mercado $2.47T
-0.24%
Volume 24h $92.52B
-59.29%
BTC % 53.72%
0.18%
ETH % 9.71%
-0.2%
Moedas
34.435
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MOON CAT (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-28 2026 | $95,191,020,937 | $94,774,900,290 | $98,938,602,618 | $98,938,602,618 | - | - |
| Mar-27 2026 | $98,938,602,618 | $97,719,477,899 | $98,938,602,618 | $98,565,521,484 | - | - |
| Mar-26 2026 | $98,565,521,484 | $86,264,424,537 | $98,565,521,484 | $89,970,622,655 | - | - |
| Mar-25 2026 | $89,970,622,655 | $81,625,629,988 | $90,602,908,767 | $81,625,629,988 | $83 | - |
| Mar-24 2026 | $81,625,629,988 | $81,488,720,423 | $84,514,426,143 | $84,514,426,143 | - | - |
| Mar-23 2026 | $84,514,426,143 | $80,854,896,871 | $84,514,426,143 | $80,854,896,871 | - | - |
| Mar-22 2026 | $80,854,896,871 | $80,854,896,871 | $84,171,373,148 | $84,171,373,148 | - | - |
| Mar-21 2026 | $84,171,373,148 | $79,885,541,624 | $85,364,183,130 | $79,885,541,624 | - | - |
| Mar-20 2026 | $79,885,541,624 | $79,885,541,624 | $85,027,051,482 | $83,993,898,628 | - | - |
| Mar-19 2026 | $83,993,898,628 | $83,993,898,628 | $87,996,860,953 | $87,844,879,365 | - | - |
| Mar-18 2026 | $87,128,015,097 | $79,624,561,384 | $87,581,038,313 | $83,044,108,483 | - | - |
| Mar-17 2026 | $83,044,108,483 | $78,673,447,015 | $83,044,108,483 | $79,926,766,467 | $118 | - |
| Mar-16 2026 | $79,926,766,467 | $68,222,827,586 | $79,926,766,467 | $68,222,827,586 | - | - |
| Mar-15 2026 | $68,222,827,586 | $67,252,581,130 | $69,317,892,923 | $67,252,581,130 | - | - |
| Mar-14 2026 | $67,252,581,130 | $64,943,781,874 | $67,252,581,130 | $64,943,781,874 | - | - |