Cap Mercado $3.40T
-2.87%
Volume 24h $342.33B
35.21%
BTC % 55.05%
0.38%
ETH % 11.05%
-0.63%
Moedas
33.673
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MOON CAT (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $51,839,974,487 | $51,839,974,487 | $52,340,219,952 | $52,340,219,952 | - | - |
| Nov-15 2025 | $52,340,219,952 | $51,186,811,143 | $52,340,219,952 | $51,186,811,143 | - | - |
| Nov-14 2025 | $51,186,811,143 | $50,685,106,984 | $51,297,733,135 | $50,685,106,984 | - | - |
| Nov-13 2025 | $50,685,106,984 | $50,685,106,984 | $51,908,086,624 | $51,908,086,624 | - | - |
| Nov-12 2025 | $51,908,086,624 | $51,908,086,624 | $52,990,413,466 | $52,990,413,466 | - | - |
| Nov-11 2025 | $52,990,413,466 | $52,990,413,466 | $55,129,571,949 | $55,129,571,949 | $29 | - |
| Nov-10 2025 | $55,129,571,949 | $55,129,571,949 | $55,868,615,416 | $55,868,615,416 | - | - |
| Nov-09 2025 | $55,868,615,416 | $53,935,337,392 | $55,868,615,416 | $55,259,495,490 | - | - |
| Nov-08 2025 | $55,259,495,490 | $53,939,314,816 | $56,975,538,288 | $53,939,314,816 | $46 | - |
| Nov-07 2025 | $53,939,314,816 | $52,544,690,796 | $53,939,314,816 | $52,544,690,796 | - | - |
| Nov-06 2025 | $52,544,690,796 | $52,544,690,796 | $54,004,284,410 | $54,004,284,410 | - | - |
| Nov-05 2025 | $54,004,284,410 | $53,215,608,151 | $54,004,284,410 | $53,215,608,151 | - | - |
| Nov-04 2025 | $53,215,608,151 | $53,215,608,151 | $58,063,977,573 | $56,812,986,874 | - | - |
| Nov-03 2025 | $56,812,986,874 | $56,812,986,874 | $61,332,238,717 | $61,332,238,717 | - | - |
| Nov-02 2025 | $61,332,238,717 | $61,332,238,717 | $62,299,052,485 | $62,299,052,485 | - | - |