Cap Mercado $4.18T
3.69%
Volume 24h $310.33B
47.15%
BTC % 55.15%
-0.1%
ETH % 12.13%
2.63%
Moedas
33.526
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MOON CAT (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $61,546,637,355 | $61,546,637,355 | $64,829,424,473 | $63,545,333,517 | - | - |
| Oct-25 2025 | $63,545,333,517 | $63,545,333,517 | $65,159,581,701 | $65,159,581,701 | - | - |
| Oct-24 2025 | $65,159,581,701 | $64,393,754,510 | $66,023,452,821 | $65,752,246,169 | - | - |
| Oct-23 2025 | $65,752,246,169 | $64,486,342,970 | $67,027,949,814 | $64,486,342,970 | - | - |
| Oct-22 2025 | $64,486,342,970 | $64,486,342,970 | $65,772,254,855 | $65,772,254,855 | - | - |
| Oct-21 2025 | $65,772,254,855 | $65,772,254,855 | $67,172,521,387 | $67,172,521,387 | - | - |
| Oct-20 2025 | $67,172,521,387 | $67,172,521,387 | $69,845,052,750 | $69,845,052,750 | - | - |
| Oct-19 2025 | $69,845,052,750 | $69,150,035,263 | $70,399,672,997 | $69,150,035,263 | - | - |
| Oct-18 2025 | $69,150,035,263 | $67,156,165,526 | $69,150,035,263 | $67,423,574,974 | - | - |
| Oct-17 2025 | $67,423,574,974 | $67,423,574,974 | $77,684,801,437 | $77,684,801,437 | - | - |
| Oct-16 2025 | $77,684,801,437 | $76,002,153,612 | $77,684,801,437 | $76,002,153,612 | - | - |
| Oct-15 2025 | $76,002,153,612 | $76,002,153,612 | $77,570,104,297 | $77,570,104,297 | - | - |
| Oct-14 2025 | $77,570,104,297 | $77,570,104,297 | $85,062,107,836 | $85,062,107,836 | - | - |
| Oct-13 2025 | $85,062,107,836 | $79,427,527,000 | $85,062,107,836 | $79,427,527,000 | $78 | - |
| Oct-12 2025 | $79,427,527,000 | $72,815,712,877 | $80,417,505,205 | $72,815,712,877 | - | - |