Cap Mercado $3.50T
-1.3%
Volume 24h $206.09B
-10.03%
BTC % 59.54%
0.08%
ETH % 9.01%
0.99%
Moedas
32.034
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MOON CAT (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $43,551,488,406 | $43,551,488,406 | $44,127,253,206 | $44,127,253,206 | - | - |
| Jun-02 2025 | $44,127,253,206 | $42,600,181,818 | $44,127,253,206 | $42,600,181,818 | - | - |
| Jun-01 2025 | $42,600,181,818 | $42,600,181,818 | $44,612,338,999 | $44,433,905,542 | - | - |
| May-31 2025 | $44,433,905,542 | $43,075,910,351 | $44,433,905,542 | $43,715,163,639 | - | - |
| May-30 2025 | $43,715,163,639 | $43,715,163,639 | $44,751,001,029 | $44,663,915,227 | - | - |
| May-29 2025 | $44,663,915,227 | $44,663,915,227 | $45,047,421,503 | $45,047,421,503 | - | - |
| May-28 2025 | $45,047,421,503 | $45,047,421,503 | $46,572,902,199 | $46,572,902,199 | - | - |
| May-27 2025 | $46,572,902,199 | $45,285,682,305 | $47,204,006,183 | $47,204,006,183 | $44 | - |
| May-26 2025 | $47,204,006,183 | $46,841,130,990 | $47,204,006,183 | $46,841,130,990 | - | - |
| May-25 2025 | $46,841,130,990 | $46,841,130,990 | $60,163,935,554 | $60,163,935,554 | - | - |
| May-24 2025 | $60,163,935,554 | $59,783,662,735 | $60,163,935,554 | $59,783,662,735 | - | - |
| May-23 2025 | $59,783,662,735 | $59,783,662,735 | $60,595,453,619 | $60,595,453,619 | - | - |
| May-22 2025 | $60,595,453,619 | $59,940,758,634 | $62,034,218,467 | $59,940,758,634 | - | - |
| May-21 2025 | $59,940,758,634 | $57,436,518,186 | $59,940,758,634 | $57,436,518,186 | - | - |
| May-20 2025 | $57,436,518,186 | $57,436,518,186 | $58,795,748,666 | $58,795,748,666 | - | - |