Cap Mercado $4.25T
2.12%
Volume 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Moedas
33.107
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MOON CAT (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $140,862,557,814 | $136,849,862,761 | $140,862,557,814 | $137,664,943,074 | - | - |
| Sep-09 2025 | $137,664,943,074 | $137,664,943,074 | $142,069,780,420 | $142,069,780,420 | - | - |
| Sep-08 2025 | $142,069,780,420 | $139,013,666,563 | $143,411,019,320 | $143,411,019,320 | - | - |
| Sep-07 2025 | $143,411,019,320 | $143,411,019,320 | $152,495,853,839 | $152,495,853,839 | $98 | - |
| Sep-06 2025 | $150,211,357,389 | $144,351,694,955 | $150,211,357,389 | $144,351,694,955 | - | - |
| Sep-05 2025 | $144,351,694,955 | $144,351,694,955 | $150,331,165,287 | $147,671,747,389 | - | - |
| Sep-04 2025 | $146,702,705,339 | $146,702,705,339 | $154,179,692,970 | $154,175,727,291 | - | - |
| Sep-03 2025 | $152,476,912,465 | $146,986,661,843 | $152,476,912,465 | $146,986,661,843 | - | - |
| Sep-02 2025 | $146,986,661,843 | $146,106,590,564 | $154,475,424,477 | $150,207,731,911 | - | - |
| Sep-01 2025 | $150,207,731,911 | $148,618,493,129 | $151,484,265,627 | $150,245,095,294 | $58 | - |
| Aug-31 2025 | $150,245,095,294 | $150,245,095,294 | $169,078,876,905 | $169,078,876,905 | - | - |
| Aug-30 2025 | $169,078,876,905 | $160,412,092,590 | $209,442,959,308 | $208,004,245,533 | $750 | - |
| Aug-29 2025 | $208,004,245,533 | $130,545,333,707 | $217,476,810,980 | $130,545,333,707 | $991 | - |
| Aug-28 2025 | $130,545,333,707 | $115,350,250,819 | $130,545,333,707 | $115,350,250,819 | $303 | - |
| Aug-27 2025 | $115,350,250,819 | $111,154,102,623 | $135,892,288,951 | $135,892,288,951 | $291 | - |