Cap Mercado $3.19T
-2%
Volume 24h $190.91B
17.8%
BTC % 54.91%
-0.27%
ETH % 11.25%
0.08%
Moedas
33.883
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MOON CAT (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $41,727,782,084 | $40,929,569,790 | $41,727,782,084 | $41,701,446,641 | - | - |
| Dec-28 2025 | $41,701,446,641 | $41,701,446,641 | $43,281,039,309 | $42,794,233,443 | - | - |
| Dec-27 2025 | $42,794,233,443 | $41,938,517,349 | $42,794,233,443 | $41,938,517,349 | - | - |
| Dec-26 2025 | $41,938,517,349 | $41,938,517,349 | $42,514,637,553 | $42,514,637,553 | - | - |
| Dec-25 2025 | $42,514,637,553 | $41,987,312,636 | $42,514,637,553 | $41,987,312,636 | - | - |
| Dec-24 2025 | $41,987,312,636 | $41,987,312,636 | $42,293,933,169 | $42,293,933,169 | - | - |
| Dec-23 2025 | $42,293,933,169 | $42,293,933,169 | $43,953,023,976 | $43,953,023,976 | $25 | - |
| Dec-22 2025 | $43,953,023,976 | $43,628,632,422 | $43,953,023,976 | $43,628,632,422 | - | - |
| Dec-21 2025 | $43,628,632,422 | $43,217,789,581 | $43,628,632,422 | $43,217,789,581 | - | - |
| Dec-20 2025 | $43,217,789,581 | $43,217,789,581 | $44,478,930,401 | $44,478,930,401 | - | - |
| Dec-19 2025 | $44,478,930,401 | $41,206,696,251 | $44,478,930,401 | $41,206,696,251 | - | - |
| Dec-18 2025 | $41,206,696,251 | $41,206,696,251 | $44,188,632,365 | $43,938,073,726 | - | - |
| Dec-17 2025 | $43,938,073,726 | $43,938,073,726 | $44,876,343,226 | $44,876,343,226 | - | - |
| Dec-16 2025 | $44,876,343,226 | $44,876,343,226 | $46,045,431,622 | $45,875,991,079 | - | - |
| Dec-15 2025 | $45,875,991,079 | $44,475,649,544 | $47,240,761,210 | $47,240,761,210 | $26 | - |