Cap Mercado $3.16T
0.13%
Volume 24h $654.18B
18.52%
BTC % 55.36%
0.39%
ETH % 12.44%
-2.09%
Moedas
29.489
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MOON CAT (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $61,608,855,603 | $61,608,855,603 | $65,567,191,398 | $65,567,191,398 | $33 | - |
| Nov-10 2024 | $65,567,191,398 | $63,159,246,954 | $65,567,191,398 | $63,159,246,954 | $21 | - |
| Nov-09 2024 | $63,159,246,954 | $60,920,877,337 | $63,159,246,954 | $60,920,877,337 | $14 | - |
| Nov-08 2024 | $60,920,877,337 | $60,920,877,337 | $67,296,824,562 | $66,135,087,524 | $84 | - |
| Nov-07 2024 | $66,135,087,524 | $66,135,087,524 | $72,140,643,122 | $72,140,643,122 | $78 | - |
| Nov-06 2024 | $72,140,643,122 | $71,735,222,345 | $72,140,643,122 | $71,735,222,345 | $23 | - |
| Nov-05 2024 | $71,735,222,345 | $71,735,222,345 | $77,060,536,423 | $76,405,384,514 | $78 | - |
| Nov-04 2024 | $76,405,384,514 | $76,405,384,514 | $77,610,172,139 | $77,610,172,139 | $13 | - |
| Nov-03 2024 | $77,610,172,139 | $77,610,172,139 | $78,793,518,968 | $78,793,518,968 | $11 | - |
| Nov-02 2024 | $78,793,518,968 | $78,793,518,968 | $80,174,486,100 | $80,174,486,100 | $9 | - |
| Nov-01 2024 | $80,174,486,100 | $78,880,077,543 | $80,174,486,100 | $78,880,077,543 | $12 | - |
| Oct-31 2024 | $78,880,077,543 | $78,880,077,543 | $87,757,269,302 | $87,757,269,302 | $52 | - |
| Oct-30 2024 | $87,757,269,302 | $87,061,129,168 | $87,757,269,302 | $87,061,129,168 | $12 | - |
| Oct-29 2024 | $87,061,129,168 | $85,985,838,789 | $87,061,129,168 | $85,985,838,789 | $11 | - |
| Oct-28 2024 | $85,985,838,789 | $84,301,993,122 | $85,985,838,789 | $84,301,993,122 | $12 | - |