Cap Mercado $4.09T
-1.79%
Volume 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MOON CAT (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $173,039,620,405 | $148,205,823,691 | $183,298,306,229 | $165,471,467,552 | - | - |
| Aug-19 2025 | $167,130,693,112 | $101,929,017,431 | $180,959,555,140 | $180,959,555,140 | $2,301 | - |
| Aug-18 2025 | $207,870,923,964 | $141,186,896,689 | $342,954,970,973 | $141,186,896,689 | $5,330 | - |
| Aug-17 2025 | $127,990,334,669 | $40,222,156,855 | $151,287,618,437 | $40,222,156,855 | $3,265 | - |
| Aug-16 2025 | $40,222,156,855 | $39,210,246,569 | $40,222,156,855 | $39,210,246,569 | - | - |
| Aug-15 2025 | $39,210,246,569 | $39,210,246,569 | $45,409,282,617 | $44,672,239,497 | - | - |
| Aug-14 2025 | $42,906,322,635 | $42,906,322,635 | $43,401,794,362 | $43,249,731,194 | - | - |
| Aug-13 2025 | $43,249,731,194 | $41,705,940,813 | $44,318,562,257 | $41,705,940,813 | - | - |
| Aug-12 2025 | $41,705,940,813 | $41,705,940,813 | $52,113,455,235 | $52,113,455,235 | $173 | - |
| Aug-11 2025 | $51,607,903,240 | $50,325,361,952 | $51,607,903,240 | $50,325,361,952 | - | - |
| Aug-10 2025 | $50,325,361,952 | $50,325,361,952 | $56,079,312,451 | $56,079,312,451 | - | - |
| Aug-09 2025 | $56,079,312,451 | $48,063,795,615 | $56,079,312,451 | $48,063,795,615 | - | - |
| Aug-08 2025 | $48,063,795,615 | $48,063,795,615 | $48,501,323,184 | $48,501,323,184 | - | - |
| Aug-07 2025 | $48,501,323,184 | $48,050,931,475 | $48,501,323,184 | $48,050,931,475 | - | - |
| Aug-06 2025 | $48,050,931,475 | $41,925,694,154 | $48,050,931,475 | $41,925,694,154 | - | - |