Cap Mercado $3.29T
-2.95%
Volume 24h $220.01B
-6.03%
BTC % 55.01%
0%
ETH % 11.17%
-2.86%
Moedas
34.074
+15
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de MOON CAT (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $87,948,666,755 | $87,948,666,755 | $92,092,727,570 | $92,092,727,570 | - | - |
| Jan-18 2026 | $92,092,727,570 | $90,913,215,543 | $94,053,347,200 | $94,053,347,200 | - | - |
| Jan-17 2026 | $94,053,347,200 | $92,168,734,305 | $94,053,347,200 | $92,168,734,305 | - | - |
| Jan-16 2026 | $92,168,734,305 | $92,168,734,305 | $93,325,226,843 | $92,201,983,628 | - | - |
| Jan-15 2026 | $92,201,983,628 | $91,783,372,070 | $94,525,905,532 | $94,525,905,532 | - | - |
| Jan-14 2026 | $94,525,905,532 | $94,525,905,532 | $97,358,956,008 | $96,591,820,800 | - | - |
| Jan-13 2026 | $96,591,820,800 | $89,666,526,684 | $96,591,820,800 | $90,438,853,807 | - | - |
| Jan-12 2026 | $90,438,853,807 | $90,438,853,807 | $93,605,281,899 | $93,231,705,893 | - | - |
| Jan-11 2026 | $93,231,705,893 | $91,831,522,783 | $93,231,705,893 | $93,082,955,919 | $31 | - |
| Jan-10 2026 | $93,082,955,919 | $93,082,955,919 | $95,121,038,034 | $93,882,541,861 | - | - |
| Jan-09 2026 | $93,882,541,861 | $93,585,413,598 | $98,582,981,094 | $98,304,206,484 | - | - |
| Jan-08 2026 | $98,304,206,484 | $98,304,206,484 | $109,597,763,363 | $109,597,763,363 | - | - |
| Jan-07 2026 | $109,597,763,363 | $107,012,540,227 | $109,597,763,363 | $107,012,540,227 | - | - |
| Jan-06 2026 | $107,012,540,227 | $106,483,376,216 | $112,891,754,182 | $112,891,754,182 | - | - |
| Jan-05 2026 | $112,891,754,182 | $112,821,732,503 | $125,292,507,164 | $124,623,875,725 | $163 | - |