Cap Mercado $4.47T
0.54%
Volume 24h $368.66B
20.91%
BTC % 54.65%
0.14%
ETH % 12.13%
0%
Moedas
33.323
+1
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de MOON CAT (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $112,466,485,906 | $111,786,031,516 | $116,541,655,170 | $116,541,655,170 | - | - |
| Oct-03 2025 | $116,541,655,170 | $111,752,581,059 | $116,541,655,170 | $111,752,581,059 | - | - |
| Oct-02 2025 | $111,752,581,059 | $111,752,581,059 | $114,006,461,504 | $113,582,342,362 | $94 | - |
| Oct-01 2025 | $113,582,342,362 | $109,486,785,724 | $113,582,342,362 | $109,486,785,724 | - | - |
| Sep-30 2025 | $109,486,785,724 | $109,486,785,724 | $120,376,495,063 | $120,376,495,063 | - | - |
| Sep-29 2025 | $120,376,495,063 | $113,528,869,869 | $120,376,495,063 | $113,528,869,869 | $49 | - |
| Sep-28 2025 | $113,528,869,869 | $113,528,869,869 | $114,903,785,797 | $114,239,047,246 | - | - |
| Sep-27 2025 | $114,239,047,246 | $107,871,411,640 | $114,239,047,246 | $107,871,411,640 | - | - |
| Sep-26 2025 | $107,871,411,640 | $104,222,029,615 | $107,871,411,640 | $106,277,199,408 | $96 | - |
| Sep-25 2025 | $107,139,240,499 | $107,139,240,499 | $113,470,091,884 | $113,470,091,884 | $102 | - |
| Sep-24 2025 | $118,269,076,105 | $118,269,076,105 | $128,967,219,306 | $127,646,783,259 | - | - |
| Sep-23 2025 | $127,646,783,259 | $120,475,023,127 | $127,646,783,259 | $123,599,626,137 | - | - |
| Sep-22 2025 | $123,599,626,137 | $123,397,198,242 | $141,501,897,508 | $141,501,897,508 | - | - |
| Sep-21 2025 | $141,501,897,508 | $137,100,642,600 | $143,814,486,113 | $137,100,642,600 | $132 | - |
| Sep-20 2025 | $137,100,642,600 | $129,754,309,300 | $137,100,642,600 | $131,635,897,560 | - | - |