Cap Mercado ₨691.76T
-1.27%
Volume 24h ₨42.97T
-20.17%
BTC % 51.85%
-0.05%
ETH % 14.27%
-1.54%
Moedas
27.177
+20
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PKR | Capitalização PKR |
---|---|---|---|---|---|---|
May-15 2024 | ₨21,186,115,418,070 | ₨21,045,368,260,555 | ₨21,512,162,485,138 | ₨21,045,368,260,555 | ₨20,900 | - |
May-14 2024 | ₨21,045,368,260,555 | ₨21,045,368,260,555 | ₨21,691,582,312,512 | ₨21,613,785,976,856 | ₨43,779 | - |
May-13 2024 | ₨21,912,715,067,249 | ₨20,761,682,921,970 | ₨21,912,715,067,249 | ₨21,834,846,982,195 | ₨65,366 | - |
May-12 2024 | ₨21,834,846,982,195 | ₨20,219,360,821,098 | ₨21,834,846,982,195 | ₨20,219,360,821,098 | ₨51,995 | - |
May-11 2024 | ₨20,219,360,821,098 | ₨19,543,106,771,581 | ₨20,219,360,821,098 | ₨19,543,106,771,581 | ₨23,973 | - |
May-10 2024 | ₨19,543,106,771,581 | ₨19,270,319,240,205 | ₨22,097,041,610,946 | ₨21,106,975,729,031 | ₨109,649 | - |
May-09 2024 | ₨21,106,975,729,031 | ₨20,225,499,459,613 | ₨24,599,363,237,570 | ₨24,017,665,077,213 | ₨174,339 | - |
May-08 2024 | ₨24,017,665,077,213 | ₨17,533,885,280,040 | ₨37,517,635,879,267 | ₨30,911,053,370,537 | ₨1,264,851 | - |
May-07 2024 | ₨30,782,960,143,757 | ₨7,504,796,599,184 | ₨74,474,353,863,145 | ₨7,504,796,599,184 | ₨5,030,964 | - |
May-06 2024 | ₨7,504,796,599,184 | ₨7,504,796,599,184 | ₨7,656,147,541,432 | ₨7,592,137,568,476 | ₨49,003 | - |
May-05 2024 | ₨7,897,180,788,827 | ₨7,897,180,788,827 | ₨8,330,301,211,347 | ₨8,330,301,211,347 | ₨29,570 | - |
May-04 2024 | ₨8,330,301,211,347 | ₨8,330,301,211,347 | ₨9,301,550,656,562 | ₨9,301,550,656,562 | ₨50,566 | - |
May-03 2024 | ₨9,301,550,656,562 | ₨8,843,062,321,290 | ₨9,377,027,845,573 | ₨8,843,062,321,290 | ₨31,894 | - |
May-02 2024 | ₨8,843,062,321,290 | ₨8,578,873,221,194 | ₨8,843,062,321,290 | ₨8,578,873,221,194 | ₨34,708 | - |
May-01 2024 | ₨8,578,873,221,194 | ₨8,578,873,221,194 | ₨9,444,213,733,383 | ₨9,444,213,733,383 | ₨37,887 | - |
Análise histórica e de mercado do preço de MOON CAT (CAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rupia Paquistanesa, analisando 31 dias, a partir do dia 16-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 278.5 PKR.