Cap Mercado ₨781.34T
0.06%
Volumen 24h ₨42.57T
-18.47%
BTC % 49.76%
-0.2%
ETH % 16.45%
1.03%
Monedas
27.500
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jun-05 2024 | ₨22,178,939,459,003 | ₨21,151,023,422,668 | ₨22,178,939,459,003 | ₨21,151,023,422,668 | ₨14,440 | - |
Jun-04 2024 | ₨20,615,188,577,492 | ₨17,444,757,817,897 | ₨20,615,188,577,492 | ₨17,444,757,817,897 | ₨24,951 | - |
Jun-03 2024 | ₨17,444,757,817,897 | ₨16,570,356,720,785 | ₨17,589,538,481,342 | ₨16,570,356,720,785 | ₨9,580 | - |
Jun-02 2024 | ₨16,624,578,763,780 | ₨12,942,721,529,559 | ₨16,983,030,847,938 | ₨12,942,721,529,559 | ₨55,950 | - |
Jun-01 2024 | ₨12,942,721,529,559 | ₨12,217,993,365,054 | ₨12,942,721,529,559 | ₨12,217,993,365,054 | ₨9,974 | - |
May-31 2024 | ₨12,217,993,365,054 | ₨12,217,993,365,054 | ₨12,878,532,215,640 | ₨12,703,510,866,627 | ₨18,116 | - |
May-30 2024 | ₨12,550,988,856,513 | ₨9,684,940,438,181 | ₨12,681,669,812,978 | ₨10,275,355,900,183 | ₨56,481 | - |
May-29 2024 | ₨10,275,355,900,183 | ₨10,275,355,900,183 | ₨12,748,115,011,707 | ₨12,748,115,011,707 | ₨67,874 | - |
May-28 2024 | ₨12,748,115,011,707 | ₨12,748,115,011,707 | ₨13,723,382,364,164 | ₨13,472,657,950,440 | ₨30,157 | - |
May-27 2024 | ₨13,472,657,950,440 | ₨5,553,803,192,640 | ₨14,562,264,092,329 | ₨5,553,803,192,640 | ₨471,011 | - |
May-26 2024 | ₨20,053,695,361,372 | ₨19,980,103,904,817 | ₨20,416,973,923,661 | ₨20,181,591,943,761 | ₨39,306 | - |
May-25 2024 | ₨20,181,591,943,761 | ₨20,062,580,372,696 | ₨20,181,591,943,761 | ₨20,062,580,372,696 | ₨4,176 | - |
May-24 2024 | ₨20,062,580,372,696 | ₨20,057,415,072,357 | ₨20,310,908,387,224 | ₨20,121,254,171,370 | ₨38,236 | - |
May-23 2024 | ₨20,776,654,003,009 | ₨20,776,654,003,009 | ₨21,534,263,916,087 | ₨21,504,726,931,468 | ₨19,182 | - |
May-22 2024 | ₨21,403,028,091,404 | ₨20,769,927,988,949 | ₨29,850,109,856,212 | ₨29,850,109,856,212 | ₨189,072 | - |
Análisis de precios históricos y de mercado de MOON CAT (CAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 52 días, desde el día 15-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.94525 PKR.