Cap Mercado Bs.95.15T
-2.88%
Volumen 24h Bs.5.88T
36.38%
BTC % 50.61%
-0.35%
ETH % 16.26%
-0.49%
Monedas
27.594
+36
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-10 2024 | Bs.2,117,385,717,776 | Bs.2,117,385,717,776 | Bs.2,196,902,037,650 | Bs.2,196,902,037,650 | Bs.5,094 | - |
Jun-09 2024 | Bs.2,196,902,037,650 | Bs.2,196,902,037,650 | Bs.2,575,675,832,478 | Bs.2,575,675,832,478 | Bs.2,753 | - |
Jun-08 2024 | Bs.2,575,675,832,478 | Bs.2,575,675,832,478 | Bs.2,737,492,839,018 | Bs.2,672,545,804,998 | Bs.3,776 | - |
Jun-07 2024 | Bs.2,815,879,925,490 | Bs.2,815,879,925,490 | Bs.2,951,644,150,987 | Bs.2,951,644,150,987 | Bs.2,302 | - |
Jun-06 2024 | Bs.2,925,235,076,662 | Bs.2,845,611,481,080 | Bs.3,007,566,110,787 | Bs.2,845,611,481,080 | Bs.6,915 | - |
Jun-05 2024 | Bs.2,904,912,998,667 | Bs.2,770,280,472,120 | Bs.2,904,912,998,667 | Bs.2,770,280,472,120 | Bs.1,891 | - |
Jun-04 2024 | Bs.2,700,098,865,386 | Bs.2,284,847,922,394 | Bs.2,700,098,865,386 | Bs.2,284,847,922,394 | Bs.3,268 | - |
Jun-03 2024 | Bs.2,284,847,922,394 | Bs.2,170,322,197,765 | Bs.2,303,810,742,143 | Bs.2,170,322,197,765 | Bs.1,255 | - |
Jun-02 2024 | Bs.2,177,423,994,395 | Bs.1,695,188,360,058 | Bs.2,224,372,682,838 | Bs.1,695,188,360,058 | Bs.7,328 | - |
Jun-01 2024 | Bs.1,695,188,360,058 | Bs.1,600,266,225,956 | Bs.1,695,188,360,058 | Bs.1,600,266,225,956 | Bs.1,306 | - |
May-31 2024 | Bs.1,600,266,225,956 | Bs.1,600,266,225,956 | Bs.1,686,781,088,253 | Bs.1,663,857,458,711 | Bs.2,373 | - |
May-30 2024 | Bs.1,643,880,706,866 | Bs.1,268,496,603,374 | Bs.1,660,996,800,709 | Bs.1,345,826,971,372 | Bs.7,398 | - |
May-29 2024 | Bs.1,345,826,971,372 | Bs.1,345,826,971,372 | Bs.1,669,699,539,712 | Bs.1,669,699,539,712 | Bs.8,890 | - |
May-28 2024 | Bs.1,669,699,539,712 | Bs.1,669,699,539,712 | Bs.1,797,436,342,212 | Bs.1,764,597,413,648 | Bs.3,950 | - |
May-27 2024 | Bs.1,764,597,413,648 | Bs.727,415,984,707 | Bs.1,907,309,875,209 | Bs.727,415,984,707 | Bs.61,691 | - |
Análisis de precios históricos y de mercado de MOON CAT (CAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 57 días, desde el día 15-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.40421 VES.