시가총액 Bs.99.93T
3.66%
볼륨 24시간 Bs.10.32T
49.28%
BTC % 50.27%
-2.9%
ETH % 16.53%
8.77%
코인
27.228
+21
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 VES | 자본화 VES |
---|---|---|---|---|---|---|
May-20 2024 | Bs.0.000000000002479814178745 | Bs.0.000000000002402437709301 | Bs.0.000000000002479814178745 | Bs.0.000000000002402437709301 | Bs.437 | - |
May-19 2024 | Bs.0.000000000002402437709301 | Bs.0.000000000002402437709301 | Bs.0.000000000002449504899318 | Bs.0.00000000000244169270487 | Bs.1,287 | - |
May-18 2024 | Bs.0.00000000000244169270487 | Bs.0.00000000000244169270487 | Bs.0.000000000002472836428642 | Bs.0.00000000000246305970808 | Bs.2,428 | - |
May-17 2024 | Bs.0.00000000000246305970808 | Bs.0.000000000002453808769031 | Bs.0.000000000002504103496752 | Bs.0.000000000002464547790599 | Bs.3,147 | - |
May-16 2024 | Bs.0.000000000002443831008432 | Bs.0.000000000002437905366265 | Bs.0.000000000002778508449048 | Bs.0.000000000002778508449048 | Bs.11,278 | - |
May-15 2024 | Bs.0.000000000002778508449048 | Bs.0.000000000002760049795415 | Bs.0.000000000002821268743361 | Bs.0.000000000002760049795415 | Bs.2,741 | - |
May-14 2024 | Bs.0.000000000002760049795415 | Bs.0.000000000002760049795415 | Bs.0.000000000002844799225304 | Bs.0.000000000002834596421645 | Bs.5,742 | - |
May-13 2024 | Bs.0.000000000002873800258069 | Bs.0.000000000002722845140641 | Bs.0.000000000002873800258069 | Bs.0.000000000002863588044647 | Bs.8,573 | - |
May-12 2024 | Bs.0.000000000002863588044647 | Bs.0.000000000002651720892064 | Bs.0.000000000002863588044647 | Bs.0.000000000002651720892064 | Bs.6,819 | - |
May-11 2024 | Bs.0.000000000002651720892064 | Bs.0.000000000002563031788223 | Bs.0.000000000002651720892064 | Bs.0.000000000002563031788223 | Bs.3,144 | - |
May-10 2024 | Bs.0.000000000002563031788223 | Bs.0.000000000002527256354843 | Bs.0.000000000002897974244142 | Bs.0.0000000000027681294678 | Bs.14,380 | - |
May-09 2024 | Bs.0.0000000000027681294678 | Bs.0.000000000002652525959847 | Bs.0.00000000000322614775045 | Bs.0.000000000003149859425694 | Bs.22,864 | - |
May-08 2024 | Bs.0.000000000003149859425694 | Bs.0.00000000000229952718721 | Bs.0.000000000004920348361264 | Bs.0.000000000004053910840388 | Bs.165,882 | - |
May-07 2024 | Bs.0.000000000004037111719555 | Bs.0.000000000000984236154091 | Bs.0.000000000009767133679904 | Bs.0.000000000000984236154091 | Bs.659,799 | - |
May-06 2024 | Bs.0.000000000000984236154091 | Bs.0.000000000000984236154091 | Bs.0.000000000001004085468773 | Bs.0.000000000000995690713662 | Bs.6,427 | - |
MOON CAT (CAT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 베네수엘라 볼리바르 소베라노에서의 일일 시장 자본화, 36일 동안 분석, 15-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 36.52461 VES.