Cap Mercado $3.99T
2.45%
Volume 24h $367.98B
-36.99%
BTC % 59.18%
-0.79%
ETH % 9.58%
3.86%
Moedas
32.443
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Moola Market (MOO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0031774 | $0.00303513 | $0.0031774 | $0.00309253 | $6 | - |
| Jul-14 2025 | $0.00309253 | $0.00308272 | $0.00322963 | $0.00308272 | - | - |
| Jul-13 2025 | $0.00308272 | $0.00304722 | $0.00311842 | $0.00304722 | - | - |
| Jul-12 2025 | $0.00304722 | $0.0029999 | $0.00318099 | $0.00303069 | - | - |
| Jul-11 2025 | $0.00303069 | $0.00297004 | $0.00309501 | $0.00297004 | $301 | - |
| Jul-10 2025 | $0.00293965 | $0.00283634 | $0.00294514 | $0.00294514 | - | - |
| Jul-09 2025 | $0.00294493 | $0.00283462 | $0.00305792 | $0.00283462 | - | - |
| Jul-08 2025 | $0.00281685 | $0.00273603 | $0.00284846 | $0.00274621 | $220 | - |
| Jul-07 2025 | $0.00273765 | $0.00262667 | $0.00273765 | $0.00262667 | $88 | - |
| Jul-06 2025 | $0.00262667 | $0.00258233 | $0.00262667 | $0.00258233 | - | - |
| Jul-05 2025 | $0.00258233 | $0.00258233 | $0.00263081 | $0.0025906 | - | - |
| Jul-04 2025 | $0.0025906 | $0.0025906 | $0.0027372 | $0.0027372 | - | - |
| Jul-03 2025 | $0.0027372 | $0.00268318 | $0.0027809 | $0.00268318 | - | - |
| Jul-02 2025 | $0.00268318 | $0.00221652 | $0.00268318 | $0.00221777 | - | - |
| Jul-01 2025 | $0.00221777 | $0.00221777 | $0.00227538 | $0.00227531 | - | - |