Cap Mercado $4.25T
1.47%
Volume 24h $317.09B
7.98%
BTC % 53.52%
-0.11%
ETH % 12.57%
0.71%
Moedas
33.110
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Moola Market (MOO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00283494 | $0.00280727 | $0.00287403 | $0.00280729 | - | - |
| Sep-09 2025 | $0.00280729 | $0.00275049 | $0.00288433 | $0.00275049 | - | - |
| Sep-08 2025 | $0.00275049 | $0.00264295 | $0.00275049 | $0.00264295 | - | - |
| Sep-07 2025 | $0.00264295 | $0.00264295 | $0.00271828 | $0.00266368 | - | - |
| Sep-06 2025 | $0.00266368 | $0.00266368 | $0.00271193 | $0.00271107 | - | - |
| Sep-05 2025 | $0.00271107 | $0.00268879 | $0.00274979 | $0.00268879 | - | - |
| Sep-04 2025 | $0.00268879 | $0.00268378 | $0.00280901 | $0.00280901 | - | - |
| Sep-03 2025 | $0.00280901 | $0.00278045 | $0.00280901 | $0.00278045 | - | - |
| Sep-02 2025 | $0.00278045 | $0.00277879 | $0.00281808 | $0.00279355 | - | - |
| Sep-01 2025 | $0.00279355 | $0.00279355 | $0.00291561 | $0.00290559 | - | - |
| Aug-31 2025 | $0.00290559 | $0.00286905 | $0.00299635 | $0.00292612 | - | - |
| Aug-30 2025 | $0.00288377 | $0.00286175 | $0.0028978 | $0.00286175 | - | - |
| Aug-29 2025 | $0.00286151 | $0.00286151 | $0.00310093 | $0.00310093 | - | - |
| Aug-28 2025 | $0.0030574 | $0.00302012 | $0.0030574 | $0.0030257 | - | - |
| Aug-27 2025 | $0.00302591 | $0.0029838 | $0.00303472 | $0.00302429 | - | - |