Cap Mercado $4.12T
-0.9%
Volume 24h $326.34B
23.43%
BTC % 55.19%
0.21%
ETH % 11.98%
-0.91%
Moedas
33.537
+20
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Moola Market (MOO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00187919 | $0.00174159 | $0.00187919 | $0.00174159 | $7 | - |
| Oct-25 2025 | $0.00174159 | $0.0017352 | $0.00177904 | $0.00177904 | - | - |
| Oct-24 2025 | $0.00175781 | $0.00173169 | $0.00175904 | $0.00173812 | - | - |
| Oct-23 2025 | $0.00173812 | $0.00161604 | $0.00186521 | $0.00161604 | - | - |
| Oct-22 2025 | $0.00161591 | $0.00161576 | $0.00170049 | $0.00164672 | - | - |
| Oct-21 2025 | $0.00166773 | $0.00166773 | $0.00173752 | $0.00172169 | $9 | - |
| Oct-20 2025 | $0.00172162 | $0.00171745 | $0.00173755 | $0.00173755 | - | - |
| Oct-19 2025 | $0.00175325 | $0.00171446 | $0.00175606 | $0.00172332 | - | - |
| Oct-18 2025 | $0.00172385 | $0.00171849 | $0.00178908 | $0.00176813 | - | - |
| Oct-17 2025 | $0.00175396 | $0.00172542 | $0.00179491 | $0.0017646 | - | - |
| Oct-16 2025 | $0.0017646 | $0.0017646 | $0.00203182 | $0.00203182 | $94 | - |
| Oct-15 2025 | $0.00203182 | $0.00203182 | $0.00216707 | $0.002167 | - | - |
| Oct-14 2025 | $0.00216699 | $0.0020972 | $0.00233804 | $0.00233804 | - | - |
| Oct-13 2025 | $0.00235225 | $0.00204496 | $0.00235225 | $0.00205656 | $30 | - |
| Oct-12 2025 | $0.00205656 | $0.00190169 | $0.00207124 | $0.0019592 | - | - |