Cap Mercado $3.20T
0.75%
Volume 24h $97.36B
-45.72%
BTC % 54.96%
-0.18%
ETH % 11.14%
0%
Moedas
33.868
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Moola Market (MOO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0005078 | $0.00050139 | $0.00051062 | $0.00050191 | - | - |
| Dec-26 2025 | $0.0005018 | $0.00050072 | $0.00051147 | $0.00050138 | - | - |
| Dec-25 2025 | $0.00050778 | $0.00050778 | $0.00052532 | $0.00050992 | $4 | - |
| Dec-24 2025 | $0.00050992 | $0.00049646 | $0.00050992 | $0.00050564 | - | - |
| Dec-23 2025 | $0.00050564 | $0.00050001 | $0.00051709 | $0.00051709 | - | - |
| Dec-22 2025 | $0.00051709 | $0.00051709 | $0.00051953 | $0.00051953 | - | - |
| Dec-21 2025 | $0.00051953 | $0.00051953 | $0.00055807 | $0.00055807 | - | - |
| Dec-20 2025 | $0.00055807 | $0.00055807 | $0.00056394 | $0.00056394 | - | - |
| Dec-19 2025 | $0.00056394 | $0.00052524 | $0.00056431 | $0.00052524 | - | - |
| Dec-18 2025 | $0.00052524 | $0.00052426 | $0.00057692 | $0.00056512 | - | - |
| Dec-17 2025 | $0.00056512 | $0.00056512 | $0.00061088 | $0.00061088 | - | - |
| Dec-16 2025 | $0.00061088 | $0.00057774 | $0.00061088 | $0.00057774 | - | - |
| Dec-15 2025 | $0.00057771 | $0.00057237 | $0.00062515 | $0.00062515 | $9 | - |
| Dec-14 2025 | $0.00062593 | $0.00062593 | $0.0006646 | $0.00065864 | $3 | - |
| Dec-13 2025 | $0.00065864 | $0.00065864 | $0.0006744 | $0.00067427 | - | - |