Cap Mercado $3.43T
4.65%
Volume 24h $296.07B
5.66%
BTC % 60.81%
-0.57%
ETH % 8.44%
2.48%
Moedas
32.220
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Monster Slayer Share (MSS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-30 2022 | $1.2187 | $1.2187 | $1.2187 | $1.2187 | - | - |
| Mar-29 2022 | $1.2187 | $1.2187 | $1.2187 | $1.2187 | - | - |
| Mar-28 2022 | $1.2187 | $1.2187 | $1.2187 | $1.2187 | - | - |
| Mar-27 2022 | $1.2187 | $1.2187 | $1.2187 | $1.2187 | - | - |
| Mar-26 2022 | $1.2187 | $1.2187 | $1.2187 | $1.2187 | - | - |
| Mar-25 2022 | $1.2187 | $1.2187 | $1.2187 | $1.2187 | - | - |
| Mar-24 2022 | $1.2187 | $1.2186 | $1.2206 | $1.2206 | - | - |
| Mar-23 2022 | $1.2206 | $1.2181 | $1.2219 | $1.2202 | $47 | - |
| Mar-22 2022 | $1.2202 | $1.2179 | $1.2698 | $1.2685 | $260 | - |
| Mar-21 2022 | $1.2686 | $1.2660 | $1.3064 | $1.3036 | $252 | - |
| Mar-20 2022 | $1.3036 | $1.2967 | $1.3064 | $1.2994 | $39 | - |
| Mar-19 2022 | $1.2994 | $1.2960 | $1.3002 | $1.2970 | $7 | - |
| Mar-18 2022 | $1.2970 | $1.2900 | $1.3040 | $1.3026 | $68 | - |
| Mar-17 2022 | $1.3026 | $1.3009 | $1.3185 | $1.3126 | $61 | - |
| Mar-16 2022 | $1.3126 | $1.3126 | $1.3126 | $1.3126 | - | - |