Cap Mercado $3.91T
0.51%
Volume 24h $229.56B
BTC % 60.01%
-0.2%
ETH % 9.14%
0%
Moedas
32.398
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Monsta Infinite (MONI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00212373 | $0.00205659 | $0.00213881 | $0.00209523 | $137,172 | $385,350 |
| Jul-11 2025 | $0.00209396 | $0.00192739 | $0.00211607 | $0.00198256 | $131,495 | $379,948 |
| Jul-10 2025 | $0.00196691 | $0.00188768 | $0.00201283 | $0.00193529 | $137,864 | $356,895 |
| Jul-09 2025 | $0.00197085 | $0.00192357 | $0.00200804 | $0.00193911 | $139,418 | $357,609 |
| Jul-08 2025 | $0.00201554 | $0.00193232 | $0.00205194 | $0.00205032 | $137,579 | $365,719 |
| Jul-07 2025 | $0.00205619 | $0.00192452 | $0.00210664 | $0.00192521 | $136,743 | $373,094 |
| Jul-06 2025 | $0.0019434 | $0.00190492 | $0.00194727 | $0.00190522 | $166,513 | $352,629 |
| Jul-05 2025 | $0.00190734 | $0.00190673 | $0.00196362 | $0.00196362 | $137,921 | $346,086 |
| Jul-04 2025 | $0.00194709 | $0.00192929 | $0.00215316 | $0.00203327 | $140,732 | $353,299 |
| Jul-03 2025 | $0.00190517 | $0.00189964 | $0.00209366 | $0.00204216 | $117,483 | $345,693 |
| Jul-02 2025 | $0.00204337 | $0.00203771 | $0.00210638 | $0.00203771 | $108,773 | $370,769 |
| Jul-01 2025 | $0.00210208 | $0.00206512 | $0.00221121 | $0.00219368 | $123,556 | $381,421 |
| Jun-30 2025 | $0.00219654 | $0.0021413 | $0.00238503 | $0.00220766 | $126,965 | $398,561 |
| Jun-29 2025 | $0.00219812 | $0.00198785 | $0.00219812 | $0.00198785 | $135,971 | $398,849 |
| Jun-28 2025 | $0.00199969 | $0.00199969 | $0.00205763 | $0.00205763 | $116,603 | $362,843 |