Cap Mercado $4.24T
2.09%
Volume 24h $318.76B
8.34%
BTC % 53.49%
-0.01%
ETH % 12.58%
0.63%
Moedas
33.110
+17
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Monsta Infinite (MONI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00192136 | $0.00192006 | $0.00196491 | $0.00193395 | $188,168 | $348,630 |
| Sep-09 2025 | $0.00194425 | $0.00192346 | $0.00198592 | $0.00194117 | $168,111 | $352,783 |
| Sep-08 2025 | $0.00194639 | $0.00193446 | $0.00207961 | $0.00195534 | $168,492 | $353,172 |
| Sep-07 2025 | $0.00199654 | $0.00171814 | $0.00199654 | $0.00175841 | $126,094 | $362,272 |
| Sep-06 2025 | $0.00182527 | $0.00182527 | $0.00206651 | $0.00204611 | $123,986 | $331,194 |
| Sep-05 2025 | $0.00204546 | $0.0020029 | $0.00207547 | $0.00202491 | $191,722 | $371,148 |
| Sep-04 2025 | $0.00202868 | $0.00201034 | $0.00220941 | $0.00219516 | $185,984 | $368,103 |
| Sep-03 2025 | $0.0021177 | $0.00197085 | $0.00213528 | $0.00198062 | $188,356 | $384,257 |
| Sep-02 2025 | $0.00199296 | $0.00197892 | $0.00204856 | $0.00203878 | $184,143 | $361,622 |
| Sep-01 2025 | $0.00204079 | $0.00203435 | $0.00206658 | $0.00206445 | $179,035 | $370,302 |
| Aug-31 2025 | $0.00207256 | $0.0020464 | $0.00207256 | $0.00205084 | $196,485 | $376,066 |
| Aug-30 2025 | $0.00204934 | $0.00204901 | $0.0020656 | $0.00206051 | $193,363 | $371,853 |
| Aug-29 2025 | $0.00205925 | $0.00204233 | $0.00208394 | $0.00207497 | $195,201 | $373,650 |
| Aug-28 2025 | $0.00208364 | $0.0020479 | $0.00208364 | $0.0020479 | $202,585 | $378,076 |
| Aug-27 2025 | $0.00204728 | $0.00204501 | $0.00208688 | $0.00208288 | $169,534 | $371,479 |