Cap Mercado $3.17T
0.13%
Volume 24h $180.20B
31.29%
BTC % 55.12%
-0.3%
ETH % 11.14%
-0.09%
Moedas
33.866
+1
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Monsta Infinite (MONI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00190477 | $0.00189614 | $0.00194408 | $0.00194177 | $69,908 | $420,138 |
| Dec-24 2025 | $0.00194618 | $0.0019159 | $0.00195524 | $0.00195524 | $68,679 | $429,272 |
| Dec-23 2025 | $0.001944 | $0.00193421 | $0.00197391 | $0.00195204 | $64,731 | $428,791 |
| Dec-22 2025 | $0.00195733 | $0.0019521 | $0.00206391 | $0.00205149 | $69,717 | $431,732 |
| Dec-21 2025 | $0.00206315 | $0.002041 | $0.00210665 | $0.00210229 | $71,936 | $455,072 |
| Dec-20 2025 | $0.00210128 | $0.00207427 | $0.00212965 | $0.00211055 | $69,442 | $463,483 |
| Dec-19 2025 | $0.00209931 | $0.00209931 | $0.00217442 | $0.00213329 | $83,671 | $463,048 |
| Dec-18 2025 | $0.00213626 | $0.00197415 | $0.00215092 | $0.00203626 | $73,484 | $471,199 |
| Dec-17 2025 | $0.00203763 | $0.00201965 | $0.00206474 | $0.00206058 | $68,675 | $449,444 |
| Dec-16 2025 | $0.00205332 | $0.00204106 | $0.00206204 | $0.00204936 | $104,764 | $452,903 |
| Dec-15 2025 | $0.00204575 | $0.00204113 | $0.0021151 | $0.00209108 | $110,165 | $451,235 |
| Dec-14 2025 | $0.00209624 | $0.00207665 | $0.00210183 | $0.00208391 | $118,836 | $462,371 |
| Dec-13 2025 | $0.00209598 | $0.00207252 | $0.00210156 | $0.00208888 | $117,467 | $462,312 |
| Dec-12 2025 | $0.00209315 | $0.00208089 | $0.00212031 | $0.00211173 | $122,935 | $461,689 |
| Dec-11 2025 | $0.002122 | $0.00208615 | $0.00213251 | $0.00209796 | $116,425 | $468,053 |