Cap Mercado $2.27T
1.69%
Volume 24h $149.42B
-23.01%
BTC % 52.41%
-0.4%
ETH % 13.59%
1.76%
Moedas
28.629
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Monsta Infinite (MONI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00557684 | $0.0055482 | $0.00577171 | $0.00556159 | $250,377 | $877,225 |
| Aug-27 2024 | $0.00557444 | $0.00557444 | $0.006 | $0.006 | $241,258 | $876,846 |
| Aug-26 2024 | $0.00598404 | $0.00593191 | $0.00623241 | $0.0059545 | $277,403 | $941,361 |
| Aug-25 2024 | $0.00594428 | $0.00582421 | $0.00604176 | $0.00594255 | $227,069 | $935,106 |
| Aug-24 2024 | $0.00596262 | $0.00584821 | $0.00605024 | $0.00585657 | $230,644 | $937,991 |
| Aug-23 2024 | $0.00585497 | $0.00584179 | $0.00611124 | $0.00605291 | $191,414 | $921,056 |
| Aug-22 2024 | $0.0060819 | $0.00606923 | $0.00671832 | $0.00667762 | $155,593 | $956,756 |
| Aug-21 2024 | $0.00663042 | $0.00651922 | $0.00678012 | $0.00654233 | $248,943 | $1,043,044 |
| Aug-20 2024 | $0.0065433 | $0.00627316 | $0.00674917 | $0.00641964 | $300,910 | $1,029,340 |
| Aug-19 2024 | $0.00644963 | $0.00632487 | $0.00666223 | $0.00659032 | $265,530 | $1,014,604 |
| Aug-18 2024 | $0.00655097 | $0.00655097 | $0.00680591 | $0.00680591 | $284,807 | $1,030,546 |
| Aug-17 2024 | $0.00668573 | $0.00666639 | $0.00722468 | $0.00722468 | $274,042 | $1,051,745 |
| Aug-16 2024 | $0.00719965 | $0.0071953 | $0.00730898 | $0.00727616 | $247,039 | $1,132,590 |
| Aug-15 2024 | $0.00728711 | $0.00722226 | $0.0074208 | $0.0073485 | $245,815 | $1,146,350 |
| Aug-14 2024 | $0.00745238 | $0.0074163 | $0.00778487 | $0.00772182 | $304,703 | $1,172,349 |