Cap Mercado $2.39T
-11.68%
Volume 24h $611.71B
46.51%
BTC % 53.87%
-1.5%
ETH % 9.64%
-0.41%
Moedas
34.199
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Monsta Infinite (MONI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00168848 | $0.0016731 | $0.00180261 | $0.00179084 | $81,854 | $372,431 |
| Feb-03 2026 | $0.0017818 | $0.00174347 | $0.00187355 | $0.00181395 | $63,005 | $393,014 |
| Feb-02 2026 | $0.00184494 | $0.00182495 | $0.00187243 | $0.00184951 | $71,227 | $406,941 |
| Feb-01 2026 | $0.00185747 | $0.00181663 | $0.00188146 | $0.0018573 | $71,638 | $409,704 |
| Jan-31 2026 | $0.00184382 | $0.00183633 | $0.00217481 | $0.00216489 | $67,892 | $406,695 |
| Jan-30 2026 | $0.00216249 | $0.00213673 | $0.00219886 | $0.00216491 | $67,734 | $476,984 |
| Jan-29 2026 | $0.00217478 | $0.00197995 | $0.0022287 | $0.0020927 | $81,349 | $479,695 |
| Jan-28 2026 | $0.00209707 | $0.00198278 | $0.00214631 | $0.002008 | $69,941 | $462,554 |
| Jan-27 2026 | $0.00200435 | $0.00197466 | $0.0021013 | $0.00200308 | $64,100 | $442,102 |
| Jan-26 2026 | $0.0021104 | $0.0019482 | $0.00211052 | $0.00196106 | $64,042 | $465,494 |
| Jan-25 2026 | $0.00196382 | $0.00194877 | $0.00205755 | $0.002025 | $70,095 | $433,163 |
| Jan-24 2026 | $0.00204021 | $0.00201981 | $0.00206721 | $0.00206721 | $67,176 | $450,013 |
| Jan-23 2026 | $0.00203668 | $0.00203612 | $0.00208297 | $0.00204302 | $67,183 | $449,234 |
| Jan-22 2026 | $0.00205628 | $0.00203098 | $0.0020732 | $0.00204437 | $68,372 | $453,556 |
| Jan-21 2026 | $0.00204156 | $0.00201934 | $0.00208909 | $0.00208909 | $72,463 | $450,310 |