Cap Mercado $2.62T
-1.17%
Volume 24h $169.29B
-13.96%
BTC % 54.63%
-0.34%
ETH % 10.18%
0.29%
Moedas
34.482
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Monsta Infinite (MONI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00075137 | $0.00075011 | $0.00085605 | $0.00085029 | $55,697 | $165,731 |
| Apr-10 2026 | $0.0008524 | $0.00080854 | $0.00087226 | $0.00086879 | $57,407 | $188,017 |
| Apr-09 2026 | $0.00087294 | $0.00085506 | $0.00088105 | $0.00086517 | $58,386 | $192,547 |
| Apr-08 2026 | $0.00087352 | $0.00082806 | $0.00087868 | $0.00083545 | $60,094 | $192,675 |
| Apr-07 2026 | $0.00083149 | $0.00083076 | $0.0009249 | $0.00083893 | $56,907 | $183,404 |
| Apr-06 2026 | $0.00083742 | $0.00083742 | $0.00088143 | $0.00086652 | $56,872 | $184,712 |
| Apr-05 2026 | $0.00086496 | $0.00085802 | $0.00088007 | $0.00087189 | $61,432 | $190,786 |
| Apr-04 2026 | $0.00086277 | $0.00082001 | $0.00088794 | $0.00086923 | $55,224 | $190,303 |
| Apr-03 2026 | $0.00090626 | $0.00086741 | $0.00091093 | $0.00086741 | $52,739 | $199,896 |
| Apr-02 2026 | $0.00086736 | $0.00086518 | $0.00102432 | $0.00102432 | $55,854 | $191,316 |
| Apr-01 2026 | $0.0011233 | $0.00111538 | $0.00120749 | $0.00117698 | $54,394 | $247,768 |
| Mar-31 2026 | $0.00115813 | $0.00115627 | $0.00140778 | $0.00139344 | $81,728 | $255,451 |
| Mar-30 2026 | $0.00139028 | $0.00133464 | $0.00145331 | $0.00138968 | $179,467 | $306,656 |
| Mar-29 2026 | $0.0014127 | $0.00128428 | $0.0014127 | $0.00134695 | $180,442 | $311,602 |
| Mar-28 2026 | $0.00137059 | $0.00123173 | $0.00137059 | $0.0012341 | $161,342 | $302,315 |