Cap Mercado $2.53T
4.67%
Volume 24h $266.80B
30.66%
BTC % 53.77%
0.09%
ETH % 9.77%
3.68%
Moedas
34.273
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Monsta Infinite (MONI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.0016253 | $0.00159306 | $0.00165981 | $0.00165981 | $90,793 | $358,495 |
| Feb-24 2026 | $0.00165504 | $0.00156163 | $0.00165504 | $0.00156163 | $92,533 | $365,054 |
| Feb-23 2026 | $0.00156404 | $0.00155076 | $0.00158929 | $0.00158082 | $92,999 | $344,983 |
| Feb-22 2026 | $0.00157749 | $0.00157577 | $0.00166415 | $0.00165729 | $93,737 | $347,949 |
| Feb-21 2026 | $0.00160332 | $0.00157028 | $0.00165732 | $0.00157305 | $92,531 | $353,647 |
| Feb-20 2026 | $0.00156848 | $0.00156081 | $0.00160228 | $0.00158699 | $85,784 | $345,963 |
| Feb-19 2026 | $0.00157884 | $0.0015655 | $0.00160917 | $0.00158218 | $98,083 | $348,248 |
| Feb-18 2026 | $0.00159777 | $0.00157133 | $0.00160633 | $0.00157863 | $90,516 | $352,423 |
| Feb-17 2026 | $0.00159269 | $0.00157652 | $0.00160093 | $0.00157853 | $90,016 | $351,303 |
| Feb-16 2026 | $0.00158773 | $0.00157742 | $0.00165595 | $0.00163474 | $94,825 | $350,208 |
| Feb-15 2026 | $0.00163449 | $0.00157626 | $0.00166017 | $0.00157626 | $91,827 | $360,523 |
| Feb-14 2026 | $0.00159573 | $0.00154069 | $0.00163801 | $0.00154069 | $96,732 | $351,974 |
| Feb-13 2026 | $0.00154037 | $0.00154037 | $0.00160152 | $0.00155497 | $92,756 | $339,761 |
| Feb-12 2026 | $0.0015499 | $0.00152769 | $0.00157245 | $0.00155907 | $94,756 | $341,863 |
| Feb-11 2026 | $0.00154896 | $0.0015241 | $0.00156699 | $0.00156699 | $93,433 | $341,658 |