Cap Mercado $2.63T
-3.91%
Volume 24h $221.04B
-4.14%
BTC % 54.06%
-0.38%
ETH % 10.08%
-1.88%
Moedas
34.351
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Monsta Infinite (MONI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00157851 | $0.00144593 | $0.00157851 | $0.00146898 | $164,823 | $348,175 |
| Mar-16 2026 | $0.0014658 | $0.00134056 | $0.00147583 | $0.00134056 | $156,780 | $323,315 |
| Mar-15 2026 | $0.00136119 | $0.00131897 | $0.00140952 | $0.00140952 | $133,043 | $300,240 |
| Mar-14 2026 | $0.00139252 | $0.00139252 | $0.00147003 | $0.00146631 | $115,796 | $307,150 |
| Mar-13 2026 | $0.00146655 | $0.00144568 | $0.00147276 | $0.00145111 | $136,619 | $323,479 |
| Mar-12 2026 | $0.00145081 | $0.00144175 | $0.00147506 | $0.00147332 | $135,026 | $320,008 |
| Mar-11 2026 | $0.00147814 | $0.00143247 | $0.00147814 | $0.00144906 | $143,440 | $326,037 |
| Mar-10 2026 | $0.0014486 | $0.00143609 | $0.00146835 | $0.00144067 | $139,482 | $319,520 |
| Mar-09 2026 | $0.00145135 | $0.00143292 | $0.00145843 | $0.00143989 | $135,979 | $320,126 |
| Mar-08 2026 | $0.001447 | $0.00140459 | $0.00146087 | $0.00140459 | $158,142 | $319,167 |
| Mar-07 2026 | $0.00141228 | $0.00139623 | $0.00142162 | $0.00142036 | $91,986 | $311,509 |
| Mar-06 2026 | $0.001393 | $0.001393 | $0.0014795 | $0.00139619 | $69,677 | $307,257 |
| Mar-05 2026 | $0.001403 | $0.0013971 | $0.00149066 | $0.00142612 | $71,531 | $309,462 |
| Mar-04 2026 | $0.00148241 | $0.00138786 | $0.00148241 | $0.00139623 | $75,301 | $326,978 |
| Mar-03 2026 | $0.00138896 | $0.00138098 | $0.00151924 | $0.00148825 | $83,448 | $306,366 |