Cap Mercado $4.17T
3.33%
Volume 24h $269.10B
37.38%
BTC % 54.93%
-0.52%
ETH % 12.17%
2.79%
Moedas
33.518
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Monsta Infinite (MONI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00192607 | $0.00192607 | $0.00195 | $0.00194156 | $186,333 | $349,478 |
| Oct-24 2025 | $0.00194566 | $0.0019383 | $0.00196883 | $0.00195699 | $192,101 | $353,033 |
| Oct-23 2025 | $0.00195255 | $0.00195255 | $0.00198078 | $0.00195522 | $179,103 | $354,283 |
| Oct-22 2025 | $0.00196207 | $0.00194976 | $0.00198056 | $0.00198056 | $185,037 | $356,011 |
| Oct-21 2025 | $0.00198244 | $0.00198244 | $0.00208902 | $0.00206722 | $242,552 | $359,707 |
| Oct-20 2025 | $0.00206724 | $0.00193877 | $0.00206724 | $0.00197105 | $263,513 | $375,094 |
| Oct-19 2025 | $0.00197113 | $0.00195363 | $0.00198157 | $0.00195473 | $242,149 | $357,656 |
| Oct-18 2025 | $0.0019537 | $0.0019537 | $0.00197523 | $0.00196426 | $237,326 | $354,499 |
| Oct-17 2025 | $0.00196503 | $0.00196273 | $0.00202229 | $0.00201952 | $234,602 | $356,555 |
| Oct-16 2025 | $0.00200883 | $0.00199936 | $0.00207013 | $0.00206717 | $107,583 | $364,502 |
| Oct-15 2025 | $0.00206747 | $0.00205412 | $0.0020888 | $0.0020888 | $181,725 | $375,141 |
| Oct-14 2025 | $0.00208826 | $0.00207187 | $0.00210688 | $0.00209919 | $223,042 | $378,914 |
| Oct-13 2025 | $0.00209924 | $0.00197205 | $0.00213611 | $0.00197205 | $247,434 | $380,907 |
| Oct-12 2025 | $0.00198443 | $0.00184002 | $0.0019847 | $0.00187789 | $199,791 | $360,073 |
| Oct-11 2025 | $0.00189687 | $0.00185261 | $0.00192151 | $0.00189726 | $122,095 | $344,186 |