Cap Mercado $3.49T
-0.16%
Volume 24h $219.40B
BTC % 54.93%
-0.16%
ETH % 11.13%
1.34%
Moedas
33.670
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Monsta Infinite (MONI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00165864 | $0.0015852 | $0.00165914 | $0.0016229 | $176,926 | $300,953 |
| Nov-14 2025 | $0.00163336 | $0.0015498 | $0.00163336 | $0.00158981 | $161,601 | $296,368 |
| Nov-13 2025 | $0.00156856 | $0.00156447 | $0.00159553 | $0.0015846 | $66,815 | $284,610 |
| Nov-12 2025 | $0.00157172 | $0.00154451 | $0.00158464 | $0.00158348 | $68,457 | $285,184 |
| Nov-11 2025 | $0.00155834 | $0.00153697 | $0.00157265 | $0.00155422 | $67,921 | $282,755 |
| Nov-10 2025 | $0.00156744 | $0.00154469 | $0.00161502 | $0.00160312 | $76,796 | $284,406 |
| Nov-09 2025 | $0.00160316 | $0.00153532 | $0.00160316 | $0.00154138 | $154,014 | $290,888 |
| Nov-08 2025 | $0.00154477 | $0.00153999 | $0.00157113 | $0.0015408 | $207,869 | $280,293 |
| Nov-07 2025 | $0.00154187 | $0.00152418 | $0.00156369 | $0.00155901 | $129,374 | $279,766 |
| Nov-06 2025 | $0.00154976 | $0.00154356 | $0.00163259 | $0.00156292 | $188,098 | $281,199 |
| Nov-05 2025 | $0.00156396 | $0.0015112 | $0.00156396 | $0.00155604 | $145,756 | $283,775 |
| Nov-04 2025 | $0.00153562 | $0.00153562 | $0.0018621 | $0.00181578 | $158,891 | $278,633 |
| Nov-03 2025 | $0.00180851 | $0.00180851 | $0.0018917 | $0.00188765 | $166,364 | $328,148 |
| Nov-02 2025 | $0.00188468 | $0.00179605 | $0.00188823 | $0.00179605 | $178,197 | $341,969 |
| Nov-01 2025 | $0.00178064 | $0.00177219 | $0.00180102 | $0.00177481 | $176,116 | $323,091 |