Cap Mercado $2.12T
3.62%
Volume 24h $216.34B
BTC % 52.17%
0.26%
ETH % 13.98%
-2.21%
Moedas
28.394
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Monsta Infinite (MONI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.0071722 | $0.0071722 | $0.00907632 | $0.00907632 | $298,317 | $1,128,273 |
| Aug-04 2024 | $0.00907728 | $0.00907728 | $0.00990703 | $0.00972281 | $282,578 | $1,427,964 |
| Aug-03 2024 | $0.00973536 | $0.0095227 | $0.011263 | $0.011259 | $295,308 | $1,531,488 |
| Aug-02 2024 | $0.011263 | $0.011263 | $0.011653 | $0.011575 | $288,254 | $1,771,950 |
| Aug-01 2024 | $0.011562 | $0.011321 | $0.011891 | $0.011719 | $296,292 | $1,818,991 |
| Jul-31 2024 | $0.011754 | $0.011608 | $0.011982 | $0.011675 | $278,067 | $1,849,133 |
| Jul-30 2024 | $0.011669 | $0.0116 | $0.01208 | $0.012005 | $255,818 | $1,835,764 |
| Jul-29 2024 | $0.012154 | $0.012113 | $0.012643 | $0.012321 | $194,032 | $1,895,699 |
| Jul-28 2024 | $0.011852 | $0.011812 | $0.012015 | $0.011998 | $203,823 | $1,848,498 |
| Jul-27 2024 | $0.011946 | $0.01174 | $0.012233 | $0.011831 | $228,763 | $1,863,223 |
| Jul-26 2024 | $0.011857 | $0.011462 | $0.012014 | $0.01147 | $250,598 | $1,849,382 |
| Jul-25 2024 | $0.011414 | $0.011044 | $0.012079 | $0.012069 | $280,837 | $1,780,213 |
| Jul-24 2024 | $0.012064 | $0.011719 | $0.012105 | $0.011791 | $295,851 | $1,881,690 |
| Jul-23 2024 | $0.011827 | $0.011806 | $0.012644 | $0.012644 | $270,066 | $1,844,697 |
| Jul-22 2024 | $0.012741 | $0.012657 | $0.013644 | $0.013644 | $294,804 | $1,987,283 |