Cap Mercado $2.32T
1.4%
Volume 24h $89.65B
-38.43%
BTC % 49.89%
-0.16%
ETH % 16.33%
-0.49%
Moedas
28.052
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Monsoon Finance (MCASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2024 | $0.00045708 | $0.00045549 | $0.0004681 | $0.0004681 | $11,113 | - |
| Jul-11 2024 | $0.00046792 | $0.00046779 | $0.00048924 | $0.00048622 | $7,442 | - |
| Jul-10 2024 | $0.00051218 | $0.00041183 | $0.00051218 | $0.00041574 | $3,537 | - |
| Jul-09 2024 | $0.0004143 | $0.0004002 | $0.00048724 | $0.00048629 | $4,515 | - |
| Jul-08 2024 | $0.00048629 | $0.00046593 | $0.00059765 | $0.00046617 | $2,977 | - |
| Jul-07 2024 | $0.00046761 | $0.00042359 | $0.00048516 | $0.00048375 | $6,113 | - |
| Jul-06 2024 | $0.00051018 | $0.00047972 | $0.0005144 | $0.00051018 | $556 | - |
| Jul-05 2024 | $0.00046052 | $0.00039997 | $0.00052621 | $0.00052621 | $5,937 | - |
| Jul-04 2024 | $0.00052604 | $0.00043151 | $0.00052604 | $0.00051982 | $4,932 | - |
| Jul-03 2024 | $0.00051913 | $0.00048955 | $0.00052576 | $0.00052524 | $3,368 | - |
| Jul-02 2024 | $0.00052527 | $0.00049963 | $0.00052527 | $0.0005018 | $4,597 | - |
| Jul-01 2024 | $0.00050163 | $0.00048104 | $0.00050219 | $0.00049473 | $10,973 | - |
| Jun-30 2024 | $0.0004931 | $0.00048785 | $0.00054881 | $0.00053103 | $7,858 | - |
| Jun-29 2024 | $0.00053105 | $0.00050726 | $0.00058903 | $0.00050726 | $2,422 | - |
| Jun-28 2024 | $0.00050144 | $0.00048191 | $0.00053733 | $0.00048191 | $6,252 | - |