Cap Mercado $2.05T
0.91%
Volume 24h $106.00B
-56.66%
BTC % 52.28%
-0.21%
ETH % 13.37%
0.59%
Moedas
28.700
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MonoX Protocol (MONO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00107968 | $0.00051985 | $0.00119975 | $0.00057986 | $658 | - |
| Sep-05 2024 | $0.00057984 | $0.00049988 | $0.00059991 | $0.00055994 | $174 | - |
| Sep-04 2024 | $0.00055996 | $0.00040988 | $0.00100039 | $0.00099971 | $203 | - |
| Sep-03 2024 | $0.00099986 | $0.00099986 | $0.00177996 | $0.00150991 | $1,007 | - |
| Sep-02 2024 | $0.00150982 | $0.00150004 | $0.00181991 | $0.00180003 | $791 | - |
| Sep-01 2024 | $0.00180014 | $0.00152978 | $0.00180045 | $0.00152989 | $301 | - |
| Aug-31 2024 | $0.0015299 | $0.00148999 | $0.00168009 | $0.00161977 | $387 | - |
| Aug-30 2024 | $0.00162986 | $0.00140047 | $0.00199029 | $0.00140047 | $702 | - |
| Aug-29 2024 | $0.00140007 | $0.00140005 | $0.0014014 | $0.00140041 | - | - |
| Aug-28 2024 | $0.0014005 | $0.00139975 | $0.00337067 | $0.00195021 | $2,294 | - |
| Aug-27 2024 | $0.00195107 | $0.00130014 | $0.0021105 | $0.00130014 | $1,004 | - |
| Aug-26 2024 | $0.00130039 | $0.00128023 | $0.001301 | $0.00128051 | $0 | - |
| Aug-25 2024 | $0.00128064 | $0.00128052 | $0.00149102 | $0.0014206 | $117 | - |
| Aug-24 2024 | $0.00142078 | $0.0013304 | $0.00191136 | $0.00164225 | $70 | - |
| Aug-23 2024 | $0.00164127 | $0.00123999 | $0.00297122 | $0.00124008 | $999 | - |